REG - Future PLC - Transaction in Own Shares
20/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231120:nRST9020Ta&default-theme=true
RNS Number : 9020T Future PLC 20 November 2023
20 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 17/11/2023
Aggregate number of Ordinary Shares purchased: 55,000
Lowest price paid per share (GBp): 939.00
Highest price paid per share (GBp): 959.00
Volume weighted average price paid per share (GBp): 952.4945
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 117,462,704
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 117,462,704. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
15 939 08:20:47 00067791293TRLO0 XLON
15 939.5 08:20:47 00067791294TRLO0 XLON
50 939.5 08:20:47 00067791295TRLO0 XLON
3 941 08:27:51 00067791439TRLO0 XLON
46 942.5 08:29:39 00067791465TRLO0 XLON
126 942.5 08:29:39 00067791466TRLO0 XLON
21 942.5 08:29:39 00067791467TRLO0 XLON
21 942.5 08:29:39 00067791468TRLO0 XLON
58 942.5 08:29:39 00067791469TRLO0 XLON
21 942.5 08:29:39 00067791470TRLO0 XLON
58 942.5 08:29:39 00067791471TRLO0 XLON
21 942.5 08:29:39 00067791472TRLO0 XLON
28 946.5 08:42:46 00067791844TRLO0 XLON
14 946.5 08:42:46 00067791845TRLO0 XLON
130 946.5 08:42:46 00067791846TRLO0 XLON
67 946.5 08:42:46 00067791847TRLO0 XLON
29 946.5 08:42:46 00067791848TRLO0 XLON
54 946.5 08:42:46 00067791849TRLO0 XLON
28 946.5 08:42:46 00067791850TRLO0 XLON
12 946.5 08:42:46 00067791851TRLO0 XLON
2 946.5 08:42:46 00067791852TRLO0 XLON
56 946.5 08:42:46 00067791853TRLO0 XLON
2 946.5 08:42:46 00067791854TRLO0 XLON
22 946.5 08:42:46 00067791855TRLO0 XLON
1 946.5 08:42:46 00067791856TRLO0 XLON
581 946.5 08:45:49 00067791930TRLO0 XLON
102 946.5 08:45:49 00067791931TRLO0 XLON
100 946.5 08:45:49 00067791932TRLO0 XLON
913 946.5 08:45:49 00067791933TRLO0 XLON
402 946.5 08:45:49 00067791934TRLO0 XLON
400 946.5 08:45:49 00067791935TRLO0 XLON
18 948 08:52:34 00067792132TRLO0 XLON
24 948 08:52:34 00067792133TRLO0 XLON
24 948 08:52:34 00067792134TRLO0 XLON
37 948 08:52:34 00067792135TRLO0 XLON
319 948 08:52:34 00067792136TRLO0 XLON
3 948 08:52:46 00067792138TRLO0 XLON
162 955 09:10:25 00067792659TRLO0 XLON
81 955 09:10:25 00067792660TRLO0 XLON
776 955 09:10:25 00067792661TRLO0 XLON
300 955 09:10:25 00067792662TRLO0 XLON
80 955 09:11:02 00067792672TRLO0 XLON
461 955 09:11:02 00067792673TRLO0 XLON
400 955 09:11:02 00067792674TRLO0 XLON
98 955 09:11:02 00067792675TRLO0 XLON
397 954 09:11:02 00067792676TRLO0 XLON
150 952 09:17:02 00067792893TRLO0 XLON
179 952 09:17:03 00067792894TRLO0 XLON
30 951.5 09:18:00 00067792968TRLO0 XLON
100 951.5 09:18:00 00067792967TRLO0 XLON
300 951.5 09:18:00 00067792966TRLO0 XLON
14 951.5 09:18:00 00067792965TRLO0 XLON
358 952 09:27:36 00067793202TRLO0 XLON
41 952 09:28:02 00067793211TRLO0 XLON
5 953 09:35:59 00067793512TRLO0 XLON
17 958 09:51:00 00067794125TRLO0 XLON
28 959 09:51:31 00067794137TRLO0 XLON
200 959 09:51:31 00067794138TRLO0 XLON
69 959 09:51:31 00067794139TRLO0 XLON
200 959 09:51:31 00067794140TRLO0 XLON
100 959 09:51:31 00067794141TRLO0 XLON
100 959 09:51:31 00067794142TRLO0 XLON
100 959 09:51:31 00067794143TRLO0 XLON
82 959 09:51:31 00067794144TRLO0 XLON
1 959 09:51:31 00067794145TRLO0 XLON
554 959 09:51:31 00067794146TRLO0 XLON
540 959 09:51:31 00067794147TRLO0 XLON
378 959 09:51:31 00067794148TRLO0 XLON
52 959 10:00:30 00067794381TRLO0 XLON
309 959 10:00:30 00067794382TRLO0 XLON
205 959 10:01:00 00067794398TRLO0 XLON
100 959 10:01:00 00067794399TRLO0 XLON
68 959 10:01:01 00067794400TRLO0 XLON
357 959 10:01:01 00067794401TRLO0 XLON
88 959 10:11:35 00067794651TRLO0 XLON
489 959 10:16:51 00067794856TRLO0 XLON
362 959 10:16:51 00067794857TRLO0 XLON
194 959 10:16:51 00067794858TRLO0 XLON
255 957.5 10:20:04 00067795032TRLO0 XLON
7 957.5 10:20:11 00067795036TRLO0 XLON
108 957.5 10:20:11 00067795035TRLO0 XLON
147 957.5 10:20:12 00067795038TRLO0 XLON
170 957.5 10:20:12 00067795037TRLO0 XLON
194 957.5 10:32:12 00067795700TRLO0 XLON
100 957.5 10:32:12 00067795699TRLO0 XLON
100 957.5 10:32:12 00067795698TRLO0 XLON
211 956 10:36:09 00067795791TRLO0 XLON
158 956 10:36:09 00067795790TRLO0 XLON
136 956.5 10:36:09 00067795794TRLO0 XLON
234 956.5 10:36:09 00067795793TRLO0 XLON
15 956.5 10:36:09 00067795792TRLO0 XLON
398 955 10:37:00 00067795853TRLO0 XLON
355 959 10:45:23 00067796126TRLO0 XLON
37 957.5 10:49:38 00067796291TRLO0 XLON
330 957.5 10:49:38 00067796290TRLO0 XLON
359 958 11:01:00 00067796484TRLO0 XLON
389 957.5 11:08:00 00067796723TRLO0 XLON
116 957.5 11:12:00 00067796774TRLO0 XLON
263 957.5 11:12:00 00067796775TRLO0 XLON
16 958 11:13:58 00067796826TRLO0 XLON
89 959 11:16:31 00067796870TRLO0 XLON
100 959 11:19:02 00067796886TRLO0 XLON
150 959 11:19:03 00067796887TRLO0 XLON
125 959 11:20:23 00067796906TRLO0 XLON
345 958.5 11:21:23 00067796923TRLO0 XLON
370 957.5 11:23:16 00067796984TRLO0 XLON
351 957.5 11:23:16 00067796985TRLO0 XLON
144 954.5 11:35:32 00067797305TRLO0 XLON
100 954.5 11:35:32 00067797304TRLO0 XLON
36 954.5 11:35:32 00067797303TRLO0 XLON
54 954.5 11:35:32 00067797302TRLO0 XLON
372 954.5 11:40:10 00067797439TRLO0 XLON
72 957.5 11:55:34 00067797948TRLO0 XLON
200 957.5 11:55:34 00067797947TRLO0 XLON
75 957.5 11:55:34 00067797946TRLO0 XLON
325 957.5 11:55:34 00067797945TRLO0 XLON
420 957.5 11:55:34 00067797949TRLO0 XLON
251 956.5 12:02:00 00067798039TRLO0 XLON
87 956.5 12:02:00 00067798040TRLO0 XLON
42 957.5 12:13:54 00067798228TRLO0 XLON
280 957.5 12:13:54 00067798227TRLO0 XLON
364 957.5 12:13:54 00067798226TRLO0 XLON
356 957.5 12:19:54 00067798303TRLO0 XLON
442 959 12:32:00 00067798460TRLO0 XLON
375 958.75 12:34:00 00067798508TRLO0 XLON
373 957.5 12:34:20 00067798521TRLO0 XLON
2 957.5 12:34:20 00067798520TRLO0 XLON
289 958 12:34:20 00067798524TRLO0 XLON
200 958 12:34:20 00067798523TRLO0 XLON
15 958 12:34:20 00067798522TRLO0 XLON
80 955.5 12:44:15 00067798680TRLO0 XLON
200 955.5 12:44:15 00067798679TRLO0 XLON
76 955.5 12:44:15 00067798678TRLO0 XLON
247 955.5 12:44:15 00067798682TRLO0 XLON
154 955.5 12:44:15 00067798681TRLO0 XLON
165 953 13:03:09 00067799088TRLO0 XLON
176 953 13:03:09 00067799087TRLO0 XLON
313 953 13:03:09 00067799086TRLO0 XLON
27 953 13:03:09 00067799085TRLO0 XLON
81 953 13:03:09 00067799084TRLO0 XLON
179 952.5 13:05:23 00067799120TRLO0 XLON
82 952.5 13:05:23 00067799121TRLO0 XLON
250 953.5 13:11:00 00067799189TRLO0 XLON
219 953.5 13:11:00 00067799188TRLO0 XLON
100 953.5 13:11:00 00067799187TRLO0 XLON
23 953.5 13:11:00 00067799186TRLO0 XLON
43 953.5 13:11:00 00067799185TRLO0 XLON
100 953.5 13:11:00 00067799184TRLO0 XLON
64 954 13:21:06 00067799339TRLO0 XLON
326 954 13:21:06 00067799340TRLO0 XLON
77 954 13:25:06 00067799414TRLO0 XLON
92 954 13:25:06 00067799413TRLO0 XLON
13 954 13:25:06 00067799412TRLO0 XLON
74 954 13:26:06 00067799419TRLO0 XLON
67 954.5 13:27:23 00067799431TRLO0 XLON
127 954.5 13:27:23 00067799430TRLO0 XLON
100 954.5 13:27:23 00067799432TRLO0 XLON
14 954.5 13:27:23 00067799433TRLO0 XLON
32 954.5 13:27:29 00067799437TRLO0 XLON
150 954.5 13:29:02 00067799454TRLO0 XLON
127 954.5 13:29:02 00067799455TRLO0 XLON
50 955 13:29:31 00067799467TRLO0 XLON
348 956 13:32:06 00067799563TRLO0 XLON
337 956 13:32:06 00067799562TRLO0 XLON
444 956 13:32:06 00067799564TRLO0 XLON
242 956 13:32:06 00067799570TRLO0 XLON
139 956 13:32:07 00067799572TRLO0 XLON
57 956 13:37:51 00067799714TRLO0 XLON
353 956 13:37:51 00067799713TRLO0 XLON
18 956.5 13:45:22 00067799881TRLO0 XLON
351 956.5 13:45:22 00067799880TRLO0 XLON
359 955.5 13:45:22 00067799882TRLO0 XLON
95 956 13:53:37 00067800024TRLO0 XLON
270 956 13:53:37 00067800023TRLO0 XLON
48 955.5 13:53:37 00067800027TRLO0 XLON
29 955.5 13:53:37 00067800026TRLO0 XLON
211 955.5 13:53:37 00067800025TRLO0 XLON
97 955.5 13:53:37 00067800028TRLO0 XLON
88 954 14:01:00 00067800160TRLO0 XLON
37 956 14:05:02 00067800335TRLO0 XLON
190 956 14:05:02 00067800334TRLO0 XLON
100 956 14:05:02 00067800333TRLO0 XLON
200 956 14:05:02 00067800332TRLO0 XLON
72 956 14:05:02 00067800337TRLO0 XLON
100 956 14:05:02 00067800336TRLO0 XLON
178 956.5 14:12:44 00067800538TRLO0 XLON
179 956.5 14:12:44 00067800537TRLO0 XLON
338 956.5 14:12:44 00067800536TRLO0 XLON
235 955.5 14:14:00 00067800572TRLO0 XLON
32 956.5 14:25:00 00067800828TRLO0 XLON
1549 958.5 14:30:02 00067800947TRLO0 XLON
368 959 14:31:10 00067801073TRLO0 XLON
85 958.5 14:31:25 00067801092TRLO0 XLON
274 958.5 14:31:25 00067801091TRLO0 XLON
7 958 14:33:18 00067801161TRLO0 XLON
160 958 14:33:18 00067801160TRLO0 XLON
100 958 14:33:18 00067801158TRLO0 XLON
100 958 14:33:18 00067801157TRLO0 XLON
112 958 14:34:36 00067801179TRLO0 XLON
227 958 14:34:36 00067801180TRLO0 XLON
479 957.5 14:35:02 00067801188TRLO0 XLON
127 956.5 14:35:18 00067801205TRLO0 XLON
352 955.5 14:36:24 00067801258TRLO0 XLON
183 950.5 14:41:17 00067801569TRLO0 XLON
161 950.5 14:41:17 00067801568TRLO0 XLON
21 950.5 14:41:17 00067801570TRLO0 XLON
69 949.5 14:42:16 00067801707TRLO0 XLON
200 949.5 14:42:16 00067801706TRLO0 XLON
123 949.5 14:42:16 00067801705TRLO0 XLON
364 949.5 14:42:16 00067801708TRLO0 XLON
150 951 14:47:09 00067801940TRLO0 XLON
112 951 14:47:09 00067801939TRLO0 XLON
112 950 14:47:30 00067801945TRLO0 XLON
212 950 14:47:30 00067801944TRLO0 XLON
374 950 14:50:54 00067802069TRLO0 XLON
332 950 14:50:54 00067802068TRLO0 XLON
8 947.5 14:51:57 00067802103TRLO0 XLON
100 947.5 14:51:57 00067802102TRLO0 XLON
100 947.5 14:51:57 00067802101TRLO0 XLON
22 947.5 14:51:57 00067802100TRLO0 XLON
103 947.5 14:51:57 00067802099TRLO0 XLON
333 945.5 14:58:02 00067802341TRLO0 XLON
382 947.5 15:00:42 00067802452TRLO0 XLON
375 947.5 15:00:45 00067802456TRLO0 XLON
324 947.5 15:01:32 00067802505TRLO0 XLON
5000 947.5 15:02:05 00067802513TRLO0 XLON
88 947 15:04:00 00067802555TRLO0 XLON
494 947 15:04:00 00067802553TRLO0 XLON
342 947 15:04:00 00067802557TRLO0 XLON
263 947 15:04:01 00067802559TRLO0 XLON
100 947 15:04:01 00067802558TRLO0 XLON
80 946 15:04:04 00067802569TRLO0 XLON
38 946 15:04:04 00067802568TRLO0 XLON
369 946 15:09:06 00067802704TRLO0 XLON
227 945 15:12:05 00067802782TRLO0 XLON
209 945 15:12:05 00067802781TRLO0 XLON
98 943.5 15:13:03 00067802808TRLO0 XLON
265 943.5 15:13:04 00067802809TRLO0 XLON
14 943.5 15:13:05 00067802810TRLO0 XLON
397 944 15:19:35 00067802980TRLO0 XLON
138 944.5 15:24:48 00067803094TRLO0 XLON
251 944.5 15:24:48 00067803093TRLO0 XLON
364 944 15:25:48 00067803168TRLO0 XLON
339 944 15:25:48 00067803169TRLO0 XLON
211 946 15:30:05 00067803329TRLO0 XLON
107 946 15:30:05 00067803328TRLO0 XLON
132 946 15:34:08 00067803465TRLO0 XLON
100 946 15:34:08 00067803464TRLO0 XLON
91 946 15:34:08 00067803463TRLO0 XLON
100 947 15:41:11 00067803629TRLO0 XLON
100 947 15:41:11 00067803630TRLO0 XLON
130 947 15:41:11 00067803631TRLO0 XLON
216 946.5 15:42:02 00067803658TRLO0 XLON
168 946.5 15:42:02 00067803659TRLO0 XLON
387 946 15:42:02 00067803661TRLO0 XLON
103 945.5 15:44:41 00067803723TRLO0 XLON
131 945.5 15:44:41 00067803724TRLO0 XLON
122 945.5 15:44:41 00067803725TRLO0 XLON
375 945.5 15:52:23 00067804067TRLO0 XLON
72 945.5 15:52:23 00067804068TRLO0 XLON
260 945.5 15:52:23 00067804069TRLO0 XLON
2 947.5 15:56:23 00067804209TRLO0 XLON
214 947 15:56:46 00067804212TRLO0 XLON
146 947 15:56:46 00067804213TRLO0 XLON
347 947 15:59:46 00067804291TRLO0 XLON
18 946.5 16:01:42 00067804387TRLO0 XLON
190 946.5 16:01:42 00067804388TRLO0 XLON
128 946.5 16:02:20 00067804427TRLO0 XLON
26 946.5 16:02:20 00067804428TRLO0 XLON
332 946.5 16:05:20 00067804605TRLO0 XLON
100 945 16:06:41 00067804653TRLO0 XLON
232 945 16:06:41 00067804654TRLO0 XLON
211 946 16:11:16 00067804893TRLO0 XLON
69 946 16:11:17 00067804894TRLO0 XLON
200 946 16:11:35 00067804911TRLO0 XLON
123 946 16:11:35 00067804912TRLO0 XLON
323 946 16:14:05 00067805062TRLO0 XLON
351 946 16:14:05 00067805063TRLO0 XLON
82 946 16:15:27 00067805104TRLO0 XLON
100 946 16:15:27 00067805105TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFKLFFXFLEFBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement