REG - Future PLC - Transaction in Own Shares
22/11/2023 10:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231122:nRSV3332Ua&default-theme=true
RNS Number : 3332U Future PLC 22 November 2023
22 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 21/11/2023
Aggregate number of Ordinary Shares purchased: 60,000
Lowest price paid per share (GBp): 948.00
Highest price paid per share (GBp): 970.50
Volume weighted average price paid per share (GBp): 955.3253
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 117,358,295
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 117,358,295. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
159 970.5 08:12:10 00067828449TRLO0 XLON
200 970.5 08:12:10 00067828448TRLO0 XLON
381 969 08:20:25 00067828754TRLO0 XLON
305 967.5 08:28:25 00067828890TRLO0 XLON
96 967.5 08:28:25 00067828889TRLO0 XLON
355 967.5 08:32:29 00067829004TRLO0 XLON
200 964.5 08:40:36 00067829243TRLO0 XLON
175 964.5 08:40:36 00067829244TRLO0 XLON
461 969 08:47:46 00067829529TRLO0 XLON
105 969 08:47:46 00067829531TRLO0 XLON
420 969 08:47:46 00067829530TRLO0 XLON
111 968 08:47:46 00067829533TRLO0 XLON
242 968 08:47:46 00067829532TRLO0 XLON
154 966 08:51:13 00067829689TRLO0 XLON
180 966 08:51:13 00067829688TRLO0 XLON
387 963.5 08:53:06 00067829726TRLO0 XLON
85 961.5 08:54:05 00067829740TRLO0 XLON
9 961.5 08:57:50 00067829826TRLO0 XLON
100 961.5 08:57:50 00067829825TRLO0 XLON
184 961.5 08:57:50 00067829824TRLO0 XLON
129 960.5 09:03:42 00067829987TRLO0 XLON
218 960.5 09:03:42 00067829986TRLO0 XLON
33 960.5 09:03:42 00067829985TRLO0 XLON
337 962.5 09:07:42 00067830097TRLO0 XLON
414 959.5 09:42:41 00067831310TRLO0 XLON
126 958 09:48:03 00067831537TRLO0 XLON
216 958 09:48:03 00067831536TRLO0 XLON
49 955 09:49:17 00067831610TRLO0 XLON
291 955 09:49:17 00067831609TRLO0 XLON
132 955.5 09:49:17 00067831613TRLO0 XLON
128 955.5 09:49:17 00067831612TRLO0 XLON
29 955.5 09:49:17 00067831611TRLO0 XLON
36 956 10:05:42 00067832276TRLO0 XLON
393 957.5 10:33:20 00067833268TRLO0 XLON
389 957.5 10:33:20 00067833267TRLO0 XLON
383 954 10:38:10 00067833430TRLO0 XLON
17 954 10:38:10 00067833429TRLO0 XLON
136 951.5 10:39:24 00067833507TRLO0 XLON
197 951.5 10:39:24 00067833506TRLO0 XLON
1 953.5 10:43:11 00067833628TRLO0 XLON
2 953.5 10:43:11 00067833629TRLO0 XLON
214 958.5 10:43:24 00067833631TRLO0 XLON
233 958.5 10:43:24 00067833634TRLO0 XLON
597 958.5 10:43:24 00067833633TRLO0 XLON
29 958.5 10:43:24 00067833632TRLO0 XLON
361 958.5 10:46:02 00067833732TRLO0 XLON
341 958.5 10:46:02 00067833731TRLO0 XLON
241 958.5 10:46:02 00067833730TRLO0 XLON
145 958.5 10:46:02 00067833729TRLO0 XLON
481 956.5 10:48:02 00067833821TRLO0 XLON
48 956.5 10:48:02 00067833820TRLO0 XLON
66 956.5 11:08:11 00067834364TRLO0 XLON
283 956.5 11:08:11 00067834363TRLO0 XLON
78 961 11:18:21 00067834596TRLO0 XLON
100 961 11:18:21 00067834595TRLO0 XLON
200 961 11:18:21 00067834594TRLO0 XLON
340 960 11:18:21 00067834597TRLO0 XLON
82 960 11:18:21 00067834599TRLO0 XLON
269 960 11:18:21 00067834598TRLO0 XLON
332 959.5 11:18:24 00067834600TRLO0 XLON
125 958 11:18:32 00067834614TRLO0 XLON
100 958 11:18:32 00067834613TRLO0 XLON
100 958 11:18:32 00067834612TRLO0 XLON
8 958 11:18:32 00067834615TRLO0 XLON
238 959 11:49:12 00067835307TRLO0 XLON
189 959 11:49:12 00067835306TRLO0 XLON
274 958 11:51:31 00067835370TRLO0 XLON
59 958 11:51:31 00067835369TRLO0 XLON
211 955.5 12:08:02 00067835817TRLO0 XLON
55 955.5 12:08:02 00067835816TRLO0 XLON
118 955.5 12:08:02 00067835815TRLO0 XLON
76 957 12:27:23 00067836203TRLO0 XLON
1 957 12:29:54 00067836236TRLO0 XLON
408 957.5 12:35:23 00067836335TRLO0 XLON
348 957.5 12:35:23 00067836334TRLO0 XLON
354 957.5 12:35:23 00067836336TRLO0 XLON
67 958 12:43:43 00067836486TRLO0 XLON
9 958 12:43:43 00067836485TRLO0 XLON
334 958 12:51:53 00067836781TRLO0 XLON
88 958 12:54:09 00067836825TRLO0 XLON
200 958 12:54:09 00067836824TRLO0 XLON
59 958 12:54:09 00067836823TRLO0 XLON
1 957 12:56:43 00067836978TRLO0 XLON
81 957 12:56:43 00067836977TRLO0 XLON
161 957 12:56:43 00067836976TRLO0 XLON
62 957 12:56:43 00067836980TRLO0 XLON
29 957 12:56:43 00067836979TRLO0 XLON
137 958 13:02:13 00067837224TRLO0 XLON
100 958 13:02:13 00067837223TRLO0 XLON
154 958 13:02:13 00067837222TRLO0 XLON
364 957.5 13:13:58 00067837560TRLO0 XLON
26 957 13:19:39 00067837737TRLO0 XLON
451 957 13:19:39 00067837736TRLO0 XLON
370 955.5 13:19:39 00067837738TRLO0 XLON
397 953.5 13:19:48 00067837742TRLO0 XLON
223 953.5 13:26:05 00067837941TRLO0 XLON
129 953.5 13:26:05 00067837940TRLO0 XLON
64 954.5 13:35:30 00067838148TRLO0 XLON
279 954.5 13:35:30 00067838147TRLO0 XLON
358 953.5 13:35:31 00067838150TRLO0 XLON
343 953.5 13:35:31 00067838149TRLO0 XLON
68 953.5 13:35:31 00067838152TRLO0 XLON
420 953.5 13:35:31 00067838151TRLO0 XLON
375 953 13:51:53 00067838571TRLO0 XLON
225 955.5 13:55:02 00067838724TRLO0 XLON
31 955.5 13:55:02 00067838723TRLO0 XLON
145 955.5 13:55:02 00067838722TRLO0 XLON
349 955.5 13:55:53 00067838825TRLO0 XLON
6 955.5 13:55:53 00067838826TRLO0 XLON
355 954.5 14:01:53 00067839183TRLO0 XLON
345 955.5 14:01:53 00067839182TRLO0 XLON
362 952.5 14:01:54 00067839184TRLO0 XLON
7 957 14:14:15 00067839932TRLO0 XLON
2 957 14:14:23 00067839935TRLO0 XLON
408 957 14:14:23 00067839936TRLO0 XLON
363 957 14:16:02 00067840026TRLO0 XLON
372 957 14:16:02 00067840027TRLO0 XLON
355 955.5 14:21:02 00067840174TRLO0 XLON
332 955.5 14:21:02 00067840173TRLO0 XLON
581 954.5 14:21:02 00067840175TRLO0 XLON
95 951.5 14:21:15 00067840190TRLO0 XLON
224 951.5 14:21:15 00067840192TRLO0 XLON
185 951.5 14:21:15 00067840191TRLO0 XLON
366 950 14:28:16 00067840500TRLO0 XLON
578 951 14:28:16 00067840499TRLO0 XLON
29 951 14:28:16 00067840502TRLO0 XLON
219 951 14:28:16 00067840501TRLO0 XLON
406 951 14:28:16 00067840503TRLO0 XLON
320 950.5 14:28:17 00067840504TRLO0 XLON
67 951.5 14:28:55 00067840524TRLO0 XLON
3 953 14:29:11 00067840529TRLO0 XLON
8 953 14:29:11 00067840530TRLO0 XLON
345 953 14:29:17 00067840532TRLO0 XLON
226 953 14:29:43 00067840570TRLO0 XLON
13 951.5 14:29:43 00067840571TRLO0 XLON
362 951.5 14:30:38 00067840656TRLO0 XLON
324 951.5 14:30:38 00067840655TRLO0 XLON
1 952.5 14:33:13 00067840864TRLO0 XLON
150 952.5 14:33:13 00067840863TRLO0 XLON
349 953.5 14:34:18 00067841017TRLO0 XLON
200 953.5 14:34:18 00067841016TRLO0 XLON
264 953.5 14:34:18 00067841015TRLO0 XLON
160 953.5 14:34:18 00067841014TRLO0 XLON
163 951.5 14:37:56 00067841309TRLO0 XLON
399 951.5 14:37:56 00067841308TRLO0 XLON
100 951.5 14:37:56 00067841307TRLO0 XLON
73 951.5 14:37:56 00067841306TRLO0 XLON
3 954.5 14:42:26 00067841630TRLO0 XLON
288 954.5 14:44:04 00067841789TRLO0 XLON
401 954.5 14:44:04 00067841788TRLO0 XLON
353 953.5 14:45:25 00067841853TRLO0 XLON
265 953.5 14:45:25 00067841852TRLO0 XLON
77 953.5 14:45:25 00067841851TRLO0 XLON
372 953.5 14:45:25 00067841854TRLO0 XLON
381 953.5 14:48:32 00067842053TRLO0 XLON
339 953.5 14:48:32 00067842052TRLO0 XLON
365 953.5 14:48:32 00067842054TRLO0 XLON
554 952 14:51:04 00067842215TRLO0 XLON
211 952 14:51:04 00067842216TRLO0 XLON
99 952 14:51:04 00067842218TRLO0 XLON
100 952 14:51:04 00067842217TRLO0 XLON
82 951.5 14:51:11 00067842233TRLO0 XLON
87 951.5 14:51:11 00067842236TRLO0 XLON
82 951.5 14:51:11 00067842235TRLO0 XLON
82 951.5 14:51:11 00067842234TRLO0 XLON
17 951.5 14:52:36 00067842300TRLO0 XLON
83 951.5 14:52:36 00067842299TRLO0 XLON
250 951.5 14:52:36 00067842301TRLO0 XLON
3 951 14:56:13 00067842423TRLO0 XLON
6 951 14:56:13 00067842424TRLO0 XLON
2 952 14:57:01 00067842480TRLO0 XLON
100 952 14:57:11 00067842487TRLO0 XLON
88 952 14:57:49 00067842501TRLO0 XLON
176 952 14:57:49 00067842500TRLO0 XLON
237 952 14:58:59 00067842548TRLO0 XLON
100 952 14:58:59 00067842547TRLO0 XLON
100 951.5 14:58:59 00067842550TRLO0 XLON
45 951.5 14:58:59 00067842549TRLO0 XLON
100 952 15:00:12 00067842684TRLO0 XLON
64 952 15:00:12 00067842683TRLO0 XLON
9 952 15:00:12 00067842686TRLO0 XLON
182 952 15:00:12 00067842685TRLO0 XLON
370 952 15:01:21 00067842798TRLO0 XLON
21 952 15:01:21 00067842797TRLO0 XLON
456 954.5 15:05:11 00067843087TRLO0 XLON
357 954.5 15:05:11 00067843088TRLO0 XLON
141 953.5 15:05:17 00067843105TRLO0 XLON
200 953.5 15:05:17 00067843104TRLO0 XLON
439 953.5 15:05:17 00067843106TRLO0 XLON
201 955.5 15:09:33 00067843279TRLO0 XLON
11 955.5 15:09:33 00067843278TRLO0 XLON
100 955.5 15:09:33 00067843277TRLO0 XLON
100 955.5 15:09:33 00067843276TRLO0 XLON
118 955.5 15:10:33 00067843302TRLO0 XLON
245 955.5 15:10:33 00067843303TRLO0 XLON
79 955 15:10:33 00067843305TRLO0 XLON
262 955 15:10:33 00067843304TRLO0 XLON
243 954.5 15:11:33 00067843337TRLO0 XLON
100 954.5 15:11:33 00067843336TRLO0 XLON
645 956 15:14:37 00067843503TRLO0 XLON
196 956.5 15:15:33 00067843544TRLO0 XLON
823 957.5 15:18:09 00067843639TRLO0 XLON
5 957.5 15:18:23 00067843655TRLO0 XLON
353 957.5 15:18:23 00067843654TRLO0 XLON
360 957.5 15:19:23 00067843700TRLO0 XLON
307 957.5 15:21:31 00067843789TRLO0 XLON
46 957.5 15:21:31 00067843788TRLO0 XLON
267 956.5 15:22:10 00067843827TRLO0 XLON
33 956.5 15:22:10 00067843826TRLO0 XLON
83 956.5 15:22:10 00067843825TRLO0 XLON
177 956.5 15:22:10 00067843824TRLO0 XLON
3 955 15:24:59 00067843935TRLO0 XLON
39 955.5 15:24:59 00067843937TRLO0 XLON
100 955.5 15:24:59 00067843936TRLO0 XLON
100 955.5 15:25:00 00067843938TRLO0 XLON
100 955.5 15:25:00 00067843939TRLO0 XLON
96 955.5 15:25:02 00067843941TRLO0 XLON
40 955.5 15:25:02 00067843940TRLO0 XLON
87 955.5 15:25:02 00067843943TRLO0 XLON
268 955.5 15:25:02 00067843942TRLO0 XLON
32 955 15:25:07 00067843947TRLO0 XLON
100 955 15:25:07 00067843946TRLO0 XLON
100 955 15:25:07 00067843945TRLO0 XLON
100 955 15:25:07 00067843944TRLO0 XLON
662 953 15:28:25 00067844071TRLO0 XLON
341 954.5 15:32:09 00067844225TRLO0 XLON
44 954.5 15:32:09 00067844226TRLO0 XLON
49 954.5 15:32:33 00067844236TRLO0 XLON
200 954.5 15:32:33 00067844235TRLO0 XLON
91 954.5 15:32:33 00067844234TRLO0 XLON
240 954 15:32:35 00067844238TRLO0 XLON
100 954 15:32:35 00067844237TRLO0 XLON
310 954.5 15:36:55 00067844458TRLO0 XLON
100 954.5 15:36:55 00067844457TRLO0 XLON
16 955.5 15:37:53 00067844527TRLO0 XLON
383 955.5 15:37:53 00067844526TRLO0 XLON
373 955.5 15:37:53 00067844528TRLO0 XLON
142 955.5 15:39:00 00067844578TRLO0 XLON
218 955.5 15:39:00 00067844577TRLO0 XLON
22 955.5 15:39:00 00067844576TRLO0 XLON
165 954.5 15:39:28 00067844594TRLO0 XLON
243 954.5 15:39:28 00067844593TRLO0 XLON
336 954.5 15:39:28 00067844592TRLO0 XLON
147 954 15:39:34 00067844596TRLO0 XLON
174 954 15:39:34 00067844595TRLO0 XLON
76 954 15:39:55 00067844609TRLO0 XLON
134 954 15:44:34 00067844909TRLO0 XLON
203 954 15:44:34 00067844910TRLO0 XLON
391 954 15:45:34 00067844967TRLO0 XLON
76 953.5 15:46:10 00067844980TRLO0 XLON
179 953.5 15:46:10 00067844981TRLO0 XLON
102 953.5 15:46:10 00067844982TRLO0 XLON
100 954.5 15:48:54 00067845102TRLO0 XLON
300 954.5 15:48:54 00067845103TRLO0 XLON
64 954.5 15:48:54 00067845104TRLO0 XLON
2 954.5 15:48:54 00067845105TRLO0 XLON
9 954.5 15:48:54 00067845106TRLO0 XLON
8 954.5 15:48:54 00067845107TRLO0 XLON
246 954.5 15:50:01 00067845136TRLO0 XLON
168 954.5 15:50:01 00067845137TRLO0 XLON
100 953 15:53:40 00067845315TRLO0 XLON
200 953 15:53:40 00067845316TRLO0 XLON
56 953 15:53:40 00067845317TRLO0 XLON
184 953 15:53:40 00067845318TRLO0 XLON
105 953 15:53:40 00067845319TRLO0 XLON
199 953 15:53:40 00067845320TRLO0 XLON
82 953 15:53:40 00067845321TRLO0 XLON
372 953 15:58:40 00067845569TRLO0 XLON
108 953 15:59:40 00067845605TRLO0 XLON
239 953 16:00:14 00067845643TRLO0 XLON
339 953 16:00:35 00067845662TRLO0 XLON
131 953 16:00:35 00067845663TRLO0 XLON
299 953 16:00:35 00067845664TRLO0 XLON
96 953 16:02:35 00067845740TRLO0 XLON
11 953 16:03:35 00067845769TRLO0 XLON
1 953 16:03:35 00067845770TRLO0 XLON
3 953 16:03:35 00067845771TRLO0 XLON
171 953.5 16:03:35 00067845772TRLO0 XLON
72 953.5 16:03:35 00067845773TRLO0 XLON
149 953.5 16:04:35 00067845801TRLO0 XLON
246 953.5 16:04:35 00067845802TRLO0 XLON
115 953.5 16:05:35 00067845840TRLO0 XLON
377 953.5 16:05:35 00067845841TRLO0 XLON
204 951.5 16:05:43 00067845853TRLO0 XLON
129 951.5 16:05:43 00067845854TRLO0 XLON
333 951.5 16:05:43 00067845855TRLO0 XLON
61 949.5 16:08:15 00067845932TRLO0 XLON
300 949.5 16:08:15 00067845933TRLO0 XLON
41 949.5 16:08:15 00067845934TRLO0 XLON
166 949.5 16:08:15 00067845935TRLO0 XLON
1 949.5 16:08:15 00067845936TRLO0 XLON
193 949.5 16:08:15 00067845937TRLO0 XLON
367 950 16:09:13 00067845980TRLO0 XLON
39 948 16:11:07 00067846076TRLO0 XLON
1118 950 16:17:16 00067846379TRLO0 XLON
2238 950 16:17:16 00067846380TRLO0 XLON
338 949.5 16:17:33 00067846394TRLO0 XLON
380 949.5 16:18:07 00067846438TRLO0 XLON
132 949.5 16:18:07 00067846439TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLLFLXFLFFBKRecent news on Future
See all newsREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - CFO Appointment
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Trading Statement
AnnouncementREG - Future PLC - Notification of Major Holdings
Announcement