REG - Future PLC - Transaction in Own Shares
06/12/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231206:nRSF7867Va&default-theme=true
RNS Number : 7867V Future PLC 06 December 2023
6 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 05/12/2023
Aggregate number of Ordinary Shares purchased: 85,000
Lowest price paid per share (GBp): 803.50
Highest price paid per share (GBp): 845.00
Volume weighted average price paid per share (GBp): 822.0927
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 116,727,927
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 116,727,927. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
367 828 08:09:26 00068007163TRLO0 XLON
283 828 08:12:02 00068007299TRLO0 XLON
126 828 08:12:02 00068007298TRLO0 XLON
246 828 08:12:02 00068007297TRLO0 XLON
179 828 08:12:02 00068007296TRLO0 XLON
54 828 08:14:25 00068007382TRLO0 XLON
250 828 08:14:25 00068007381TRLO0 XLON
100 828 08:14:25 00068007380TRLO0 XLON
330 829 08:16:30 00068007460TRLO0 XLON
72 829 08:16:30 00068007459TRLO0 XLON
267 834 08:23:27 00068007650TRLO0 XLON
389 832 08:23:30 00068007652TRLO0 XLON
839 834 08:23:30 00068007651TRLO0 XLON
399 832.5 08:23:30 00068007653TRLO0 XLON
412 832 08:28:25 00068007994TRLO0 XLON
279 830.5 08:30:06 00068008036TRLO0 XLON
88 830.5 08:30:06 00068008035TRLO0 XLON
419 829.5 08:30:06 00068008037TRLO0 XLON
1250 832 08:38:26 00068008244TRLO0 XLON
235 832.5 08:39:35 00068008271TRLO0 XLON
163 832.5 08:39:35 00068008270TRLO0 XLON
380 837.5 08:42:25 00068008328TRLO0 XLON
298 835 08:43:02 00068008332TRLO0 XLON
349 836 08:46:02 00068008394TRLO0 XLON
40 836 08:46:02 00068008393TRLO0 XLON
202 834.5 08:46:03 00068008396TRLO0 XLON
213 834.5 08:46:03 00068008395TRLO0 XLON
382 834.5 08:49:14 00068008440TRLO0 XLON
352 836 08:52:35 00068008519TRLO0 XLON
662 839 08:57:40 00068008829TRLO0 XLON
205 839 08:57:40 00068008830TRLO0 XLON
360 840.5 08:59:27 00068008864TRLO0 XLON
31 840.5 08:59:27 00068008863TRLO0 XLON
694 840.5 09:03:27 00068009040TRLO0 XLON
352 840 09:03:49 00068009052TRLO0 XLON
1 840 09:03:49 00068009051TRLO0 XLON
95 840 09:03:49 00068009053TRLO0 XLON
384 838.5 09:04:45 00068009072TRLO0 XLON
5 835 09:06:32 00068009124TRLO0 XLON
375 835 09:06:32 00068009123TRLO0 XLON
407 840.5 09:16:37 00068009618TRLO0 XLON
391 840 09:16:54 00068009635TRLO0 XLON
102 840.5 09:20:58 00068009716TRLO0 XLON
221 840.5 09:20:58 00068009715TRLO0 XLON
39 840.5 09:20:58 00068009714TRLO0 XLON
409 839.5 09:21:37 00068009729TRLO0 XLON
165 844.5 09:33:19 00068010137TRLO0 XLON
442 844.5 09:33:19 00068010140TRLO0 XLON
173 844.5 09:33:19 00068010139TRLO0 XLON
625 844.5 09:33:19 00068010138TRLO0 XLON
125 844.5 09:37:19 00068010248TRLO0 XLON
250 844.5 09:37:19 00068010247TRLO0 XLON
59 844.5 09:39:19 00068010321TRLO0 XLON
38 844.5 09:39:19 00068010320TRLO0 XLON
250 844.5 09:39:19 00068010319TRLO0 XLON
3 844.5 09:42:19 00068010437TRLO0 XLON
271 844.5 09:42:19 00068010436TRLO0 XLON
125 844.5 09:42:19 00068010435TRLO0 XLON
118 844.5 09:46:19 00068010557TRLO0 XLON
125 844.5 09:46:19 00068010556TRLO0 XLON
125 844.5 09:46:19 00068010555TRLO0 XLON
36 844.5 09:46:19 00068010558TRLO0 XLON
409 844.5 09:48:19 00068010645TRLO0 XLON
238 844.5 09:51:19 00068010746TRLO0 XLON
125 844.5 09:51:19 00068010745TRLO0 XLON
397 844.5 09:54:19 00068010856TRLO0 XLON
401 843 09:54:57 00068010883TRLO0 XLON
464 842.5 09:57:35 00068011049TRLO0 XLON
141 841 09:57:44 00068011053TRLO0 XLON
264 841 09:57:44 00068011052TRLO0 XLON
418 841 10:03:54 00068011182TRLO0 XLON
359 841 10:03:54 00068011181TRLO0 XLON
308 842 10:18:27 00068011524TRLO0 XLON
125 842 10:18:27 00068011523TRLO0 XLON
250 842 10:18:27 00068011522TRLO0 XLON
375 842 10:18:27 00068011521TRLO0 XLON
375 842 10:18:27 00068011520TRLO0 XLON
10 842 10:18:27 00068011519TRLO0 XLON
436 841 10:18:51 00068011535TRLO0 XLON
20 845 10:25:14 00068011795TRLO0 XLON
221 845 10:25:14 00068011794TRLO0 XLON
171 845 10:25:14 00068011793TRLO0 XLON
470 845 10:25:14 00068011796TRLO0 XLON
240 845 10:29:14 00068011936TRLO0 XLON
125 845 10:29:14 00068011935TRLO0 XLON
408 843.5 10:29:43 00068011965TRLO0 XLON
142 843.5 10:39:23 00068012327TRLO0 XLON
253 843.5 10:39:23 00068012328TRLO0 XLON
400 843.5 10:42:37 00068012423TRLO0 XLON
359 842 10:42:37 00068012424TRLO0 XLON
371 839.5 10:44:02 00068012459TRLO0 XLON
372 838.5 10:55:49 00068012775TRLO0 XLON
339 838.5 10:55:49 00068012774TRLO0 XLON
414 837.5 10:56:23 00068012794TRLO0 XLON
80 840 11:03:00 00068013011TRLO0 XLON
330 840 11:03:00 00068013010TRLO0 XLON
115 839.5 11:05:00 00068013031TRLO0 XLON
114 839.5 11:05:00 00068013030TRLO0 XLON
125 839.5 11:05:00 00068013029TRLO0 XLON
104 838.5 11:05:46 00068013056TRLO0 XLON
125 838.5 11:05:46 00068013055TRLO0 XLON
125 838.5 11:05:46 00068013054TRLO0 XLON
39 838.5 11:05:46 00068013053TRLO0 XLON
44 837.5 11:05:46 00068013057TRLO0 XLON
255 837.5 11:05:56 00068013064TRLO0 XLON
42 837.5 11:05:56 00068013063TRLO0 XLON
409 837 11:13:38 00068013340TRLO0 XLON
272 836 11:13:53 00068013347TRLO0 XLON
83 836 11:13:53 00068013346TRLO0 XLON
11 836 11:13:53 00068013345TRLO0 XLON
36 836 11:13:53 00068013348TRLO0 XLON
212 833 11:18:11 00068013434TRLO0 XLON
179 833 11:18:11 00068013433TRLO0 XLON
410 830 11:22:02 00068013505TRLO0 XLON
169 828 11:31:33 00068013695TRLO0 XLON
233 828 11:31:33 00068013694TRLO0 XLON
391 828 11:33:33 00068013726TRLO0 XLON
338 829 11:39:28 00068013811TRLO0 XLON
250 827.5 11:40:02 00068013813TRLO0 XLON
132 827.5 11:40:52 00068013825TRLO0 XLON
254 826.5 11:41:23 00068013845TRLO0 XLON
114 826.5 11:41:23 00068013846TRLO0 XLON
229 825.5 11:50:08 00068013962TRLO0 XLON
125 825.5 11:50:08 00068013961TRLO0 XLON
101 823 11:50:51 00068013972TRLO0 XLON
166 823 11:53:02 00068013995TRLO0 XLON
166 823 11:55:58 00068014047TRLO0 XLON
208 823 11:57:05 00068014068TRLO0 XLON
188 823 11:57:05 00068014067TRLO0 XLON
15 823 11:57:05 00068014066TRLO0 XLON
166 827 12:02:48 00068014179TRLO0 XLON
62 827 12:02:48 00068014178TRLO0 XLON
166 827 12:02:48 00068014177TRLO0 XLON
337 825.5 12:05:02 00068014234TRLO0 XLON
215 825.5 12:10:03 00068014418TRLO0 XLON
179 825.5 12:10:03 00068014417TRLO0 XLON
395 823 12:10:09 00068014419TRLO0 XLON
180 822.5 12:19:02 00068014739TRLO0 XLON
191 822.5 12:19:02 00068014738TRLO0 XLON
26 822.5 12:21:02 00068014802TRLO0 XLON
125 822.5 12:21:02 00068014801TRLO0 XLON
226 822.5 12:21:02 00068014800TRLO0 XLON
8 822.5 12:21:02 00068014799TRLO0 XLON
125 822.5 12:22:53 00068014847TRLO0 XLON
125 822.5 12:22:53 00068014846TRLO0 XLON
125 822.5 12:22:53 00068014848TRLO0 XLON
15 822.5 12:24:38 00068014895TRLO0 XLON
53 822 12:31:02 00068015009TRLO0 XLON
289 822 12:31:02 00068015008TRLO0 XLON
323 822 12:31:02 00068015007TRLO0 XLON
94 822 12:31:02 00068015006TRLO0 XLON
281 821 12:32:02 00068015049TRLO0 XLON
107 821 12:32:02 00068015048TRLO0 XLON
98 820.5 12:35:02 00068015133TRLO0 XLON
2 819.5 12:36:48 00068015166TRLO0 XLON
250 819.5 12:36:48 00068015165TRLO0 XLON
125 819.5 12:36:48 00068015164TRLO0 XLON
340 820 12:36:48 00068015167TRLO0 XLON
12 817 12:40:41 00068015286TRLO0 XLON
56 817 12:40:44 00068015288TRLO0 XLON
485 821.5 13:26:09 00068016794TRLO0 XLON
41 821.5 13:26:09 00068016793TRLO0 XLON
41 822 13:26:09 00068016796TRLO0 XLON
115 822 13:26:09 00068016795TRLO0 XLON
202 822.5 13:26:09 00068016800TRLO0 XLON
101 822.5 13:26:09 00068016799TRLO0 XLON
203 822.5 13:26:09 00068016798TRLO0 XLON
377 822.5 13:26:09 00068016797TRLO0 XLON
102 821.5 13:26:09 00068016804TRLO0 XLON
28 821.5 13:26:09 00068016803TRLO0 XLON
25 821.5 13:26:09 00068016802TRLO0 XLON
223 821.5 13:26:09 00068016801TRLO0 XLON
102 821.5 13:26:09 00068016807TRLO0 XLON
13 821.5 13:26:09 00068016806TRLO0 XLON
25 821.5 13:26:09 00068016805TRLO0 XLON
13 821.5 13:26:09 00068016809TRLO0 XLON
25 821.5 13:26:09 00068016808TRLO0 XLON
3099 821.5 13:26:09 00068016810TRLO0 XLON
477 819.5 13:26:09 00068016811TRLO0 XLON
245 818 13:31:08 00068016929TRLO0 XLON
179 818 13:31:08 00068016928TRLO0 XLON
109 817.5 13:32:02 00068016957TRLO0 XLON
92 817.5 13:32:02 00068016956TRLO0 XLON
143 817.5 13:32:02 00068016955TRLO0 XLON
536 819.5 13:34:55 00068017041TRLO0 XLON
69 819.5 13:35:55 00068017060TRLO0 XLON
229 819.5 13:35:55 00068017059TRLO0 XLON
64 819.5 13:35:55 00068017058TRLO0 XLON
342 819 13:37:18 00068017079TRLO0 XLON
277 819 13:37:18 00068017078TRLO0 XLON
61 819 13:37:18 00068017077TRLO0 XLON
80 818 13:40:02 00068017151TRLO0 XLON
306 818 13:40:02 00068017150TRLO0 XLON
102 817.5 13:41:02 00068017168TRLO0 XLON
80 817.5 13:42:02 00068017208TRLO0 XLON
90 818 13:50:30 00068017440TRLO0 XLON
875 818 13:50:30 00068017439TRLO0 XLON
490 818 13:50:30 00068017441TRLO0 XLON
73 818 13:56:59 00068017700TRLO0 XLON
7 818 13:56:59 00068017702TRLO0 XLON
301 818 13:56:59 00068017701TRLO0 XLON
335 818 13:57:11 00068017710TRLO0 XLON
35 818 13:57:11 00068017711TRLO0 XLON
368 817 13:58:02 00068017729TRLO0 XLON
268 815.5 14:07:02 00068018226TRLO0 XLON
120 815.5 14:07:02 00068018225TRLO0 XLON
123 815.5 14:07:02 00068018224TRLO0 XLON
250 815.5 14:07:02 00068018223TRLO0 XLON
488 815 14:07:03 00068018227TRLO0 XLON
393 814 14:08:44 00068018257TRLO0 XLON
41 814 14:13:24 00068018409TRLO0 XLON
22 814 14:13:24 00068018408TRLO0 XLON
18 814 14:13:24 00068018407TRLO0 XLON
52 814 14:13:24 00068018406TRLO0 XLON
101 814 14:13:24 00068018405TRLO0 XLON
18 814 14:13:24 00068018413TRLO0 XLON
22 814 14:13:24 00068018412TRLO0 XLON
52 814 14:13:24 00068018411TRLO0 XLON
101 814 14:13:24 00068018410TRLO0 XLON
90 812 14:16:02 00068018476TRLO0 XLON
139 812 14:16:04 00068018477TRLO0 XLON
44 813 14:16:09 00068018484TRLO0 XLON
18 813 14:16:09 00068018483TRLO0 XLON
44 813 14:16:09 00068018482TRLO0 XLON
31 812.5 14:19:05 00068018643TRLO0 XLON
17 812.5 14:19:05 00068018645TRLO0 XLON
309 812.5 14:19:05 00068018644TRLO0 XLON
106 812 14:19:06 00068018647TRLO0 XLON
265 812 14:19:06 00068018646TRLO0 XLON
7 812 14:19:06 00068018648TRLO0 XLON
121 811.5 14:22:24 00068018806TRLO0 XLON
380 811.5 14:28:43 00068019070TRLO0 XLON
401 811.5 14:28:43 00068019069TRLO0 XLON
480 811.5 14:28:43 00068019068TRLO0 XLON
191 811.5 14:28:43 00068019071TRLO0 XLON
199 811.5 14:28:57 00068019099TRLO0 XLON
75 810.5 14:29:04 00068019108TRLO0 XLON
287 810.5 14:30:05 00068019169TRLO0 XLON
138 811.5 14:37:36 00068019649TRLO0 XLON
59 811.5 14:37:36 00068019648TRLO0 XLON
49 811.5 14:37:36 00068019647TRLO0 XLON
138 811.5 14:37:36 00068019646TRLO0 XLON
228 811.5 14:37:36 00068019650TRLO0 XLON
42 811.5 14:37:36 00068019654TRLO0 XLON
50 811.5 14:37:36 00068019653TRLO0 XLON
118 811.5 14:37:36 00068019652TRLO0 XLON
228 811.5 14:37:36 00068019651TRLO0 XLON
42 811.5 14:37:36 00068019658TRLO0 XLON
50 811.5 14:37:36 00068019657TRLO0 XLON
118 811.5 14:37:36 00068019656TRLO0 XLON
228 811.5 14:37:36 00068019655TRLO0 XLON
368 811 14:37:36 00068019659TRLO0 XLON
139 809.5 14:37:48 00068019679TRLO0 XLON
207 809.5 14:37:48 00068019678TRLO0 XLON
68 809.5 14:38:38 00068019737TRLO0 XLON
150 809.5 14:38:38 00068019736TRLO0 XLON
125 809.5 14:38:38 00068019735TRLO0 XLON
63 809.5 14:38:38 00068019734TRLO0 XLON
372 808.5 14:43:01 00068019923TRLO0 XLON
410 808.5 14:43:01 00068019924TRLO0 XLON
516 808 14:43:06 00068019941TRLO0 XLON
12 808 14:43:06 00068019940TRLO0 XLON
562 806.5 14:45:32 00068020060TRLO0 XLON
79 806.5 14:45:32 00068020059TRLO0 XLON
125 806.5 14:45:32 00068020061TRLO0 XLON
80 807 14:48:40 00068020294TRLO0 XLON
125 807.5 14:48:51 00068020299TRLO0 XLON
119 807.5 14:48:51 00068020298TRLO0 XLON
119 807.5 14:48:52 00068020300TRLO0 XLON
65 807.5 14:48:53 00068020301TRLO0 XLON
131 807.5 14:50:57 00068020409TRLO0 XLON
125 807.5 14:50:57 00068020408TRLO0 XLON
113 807.5 14:50:57 00068020407TRLO0 XLON
168 807.5 14:50:57 00068020406TRLO0 XLON
125 807.5 14:50:57 00068020405TRLO0 XLON
46 807.5 14:50:57 00068020404TRLO0 XLON
187 808 14:57:34 00068020710TRLO0 XLON
223 808 14:57:34 00068020709TRLO0 XLON
73 808 14:57:34 00068020708TRLO0 XLON
125 808 14:57:34 00068020707TRLO0 XLON
250 808 14:57:34 00068020706TRLO0 XLON
375 808 14:57:34 00068020705TRLO0 XLON
250 808 14:57:34 00068020704TRLO0 XLON
125 808 14:57:34 00068020703TRLO0 XLON
100 808 14:57:34 00068020711TRLO0 XLON
299 808 14:57:34 00068020712TRLO0 XLON
148 808 14:57:34 00068020713TRLO0 XLON
125 815.5 15:00:37 00068020907TRLO0 XLON
125 815.5 15:00:37 00068020908TRLO0 XLON
139 819 15:02:50 00068021318TRLO0 XLON
41 819 15:02:50 00068021317TRLO0 XLON
84 819 15:02:50 00068021319TRLO0 XLON
84 819 15:02:50 00068021320TRLO0 XLON
84 819 15:02:50 00068021321TRLO0 XLON
84 819 15:02:50 00068021322TRLO0 XLON
84 819 15:02:50 00068021323TRLO0 XLON
3 819 15:03:26 00068021389TRLO0 XLON
355 819 15:03:28 00068021390TRLO0 XLON
103 820 15:04:38 00068021499TRLO0 XLON
138 820 15:04:38 00068021498TRLO0 XLON
18 820 15:04:38 00068021497TRLO0 XLON
22 820 15:04:38 00068021496TRLO0 XLON
53 820 15:04:38 00068021495TRLO0 XLON
93 820 15:04:38 00068021494TRLO0 XLON
404 819 15:04:38 00068021501TRLO0 XLON
42 820 15:04:38 00068021500TRLO0 XLON
359 818 15:04:48 00068021523TRLO0 XLON
12 816 15:05:28 00068021599TRLO0 XLON
10 816 15:05:28 00068021598TRLO0 XLON
28 816 15:05:28 00068021597TRLO0 XLON
54 816 15:05:28 00068021596TRLO0 XLON
108 814.5 15:08:00 00068021685TRLO0 XLON
121 814.5 15:08:00 00068021684TRLO0 XLON
169 814.5 15:08:00 00068021683TRLO0 XLON
336 814 15:08:00 00068021687TRLO0 XLON
7 814 15:08:00 00068021686TRLO0 XLON
15 812.5 15:08:32 00068021719TRLO0 XLON
2 811.5 15:09:46 00068021759TRLO0 XLON
125 811.5 15:09:46 00068021758TRLO0 XLON
125 811.5 15:09:46 00068021757TRLO0 XLON
153 811.5 15:09:46 00068021756TRLO0 XLON
338 812 15:12:00 00068021856TRLO0 XLON
41 812.5 15:12:00 00068021861TRLO0 XLON
21 812.5 15:12:00 00068021860TRLO0 XLON
26 812.5 15:12:00 00068021859TRLO0 XLON
61 812.5 15:12:00 00068021858TRLO0 XLON
120 812.5 15:12:00 00068021857TRLO0 XLON
41 812.5 15:12:00 00068021864TRLO0 XLON
13 812.5 15:12:00 00068021863TRLO0 XLON
26 812.5 15:12:00 00068021862TRLO0 XLON
11 812.5 15:12:47 00068021890TRLO0 XLON
13 812.5 15:12:47 00068021889TRLO0 XLON
31 812.5 15:12:47 00068021888TRLO0 XLON
60 812.5 15:12:47 00068021887TRLO0 XLON
19 812.5 15:12:47 00068021894TRLO0 XLON
22 812.5 15:12:47 00068021893TRLO0 XLON
53 812.5 15:12:47 00068021892TRLO0 XLON
106 812.5 15:12:47 00068021891TRLO0 XLON
140 812.5 15:15:12 00068021990TRLO0 XLON
25 812.5 15:15:12 00068021989TRLO0 XLON
21 812.5 15:15:12 00068021988TRLO0 XLON
60 812.5 15:15:12 00068021987TRLO0 XLON
123 812.5 15:15:12 00068021986TRLO0 XLON
123 812.5 15:15:12 00068021991TRLO0 XLON
23 812.5 15:15:58 00068022011TRLO0 XLON
19 812.5 15:15:58 00068022010TRLO0 XLON
55 812.5 15:15:58 00068022009TRLO0 XLON
106 812.5 15:15:58 00068022008TRLO0 XLON
19 812.5 15:15:58 00068022015TRLO0 XLON
23 812.5 15:15:58 00068022014TRLO0 XLON
54 812.5 15:15:58 00068022013TRLO0 XLON
105 812.5 15:15:58 00068022012TRLO0 XLON
18 812.5 15:16:58 00068022052TRLO0 XLON
22 812.5 15:16:58 00068022051TRLO0 XLON
52 812.5 15:16:58 00068022050TRLO0 XLON
101 812.5 15:16:58 00068022049TRLO0 XLON
32 812.5 15:20:40 00068022227TRLO0 XLON
39 812.5 15:20:40 00068022226TRLO0 XLON
91 812.5 15:20:40 00068022225TRLO0 XLON
177 812.5 15:20:40 00068022224TRLO0 XLON
32 812.5 15:20:40 00068022231TRLO0 XLON
39 812.5 15:20:40 00068022230TRLO0 XLON
91 812.5 15:20:40 00068022229TRLO0 XLON
177 812.5 15:20:40 00068022228TRLO0 XLON
32 812.5 15:20:40 00068022233TRLO0 XLON
17 812.5 15:20:40 00068022232TRLO0 XLON
32 812.5 15:20:40 00068022237TRLO0 XLON
39 812.5 15:20:40 00068022236TRLO0 XLON
91 812.5 15:20:40 00068022235TRLO0 XLON
177 812.5 15:20:40 00068022234TRLO0 XLON
3 810.5 15:21:09 00068022246TRLO0 XLON
340 810.5 15:21:09 00068022247TRLO0 XLON
28 811 15:22:40 00068022313TRLO0 XLON
65 811 15:22:40 00068022312TRLO0 XLON
125 811 15:22:40 00068022311TRLO0 XLON
87 810 15:24:31 00068022378TRLO0 XLON
125 810 15:24:31 00068022377TRLO0 XLON
1 810 15:24:31 00068022376TRLO0 XLON
156 810 15:24:31 00068022379TRLO0 XLON
125 810 15:26:31 00068022442TRLO0 XLON
168 810 15:26:31 00068022444TRLO0 XLON
125 810 15:26:31 00068022443TRLO0 XLON
477 809.5 15:27:24 00068022464TRLO0 XLON
123 809.5 15:30:30 00068022657TRLO0 XLON
250 809.5 15:30:30 00068022656TRLO0 XLON
37 809.5 15:30:30 00068022655TRLO0 XLON
296 809.5 15:30:30 00068022659TRLO0 XLON
41 809.5 15:30:30 00068022658TRLO0 XLON
61 808.5 15:32:13 00068022718TRLO0 XLON
250 808.5 15:32:13 00068022716TRLO0 XLON
99 808.5 15:32:13 00068022715TRLO0 XLON
342 808.5 15:32:13 00068022720TRLO0 XLON
41 808.5 15:32:13 00068022719TRLO0 XLON
218 807.5 15:34:52 00068022908TRLO0 XLON
125 807.5 15:34:52 00068022907TRLO0 XLON
230 807 15:34:52 00068022918TRLO0 XLON
125 807 15:34:52 00068022917TRLO0 XLON
41 807 15:34:52 00068022916TRLO0 XLON
416 806 15:38:28 00068023147TRLO0 XLON
387 805 15:39:28 00068023170TRLO0 XLON
150 805 15:39:49 00068023180TRLO0 XLON
214 805 15:39:50 00068023181TRLO0 XLON
374 805 15:41:54 00068023333TRLO0 XLON
118 806 15:43:17 00068023397TRLO0 XLON
232 806 15:43:17 00068023396TRLO0 XLON
25 806 15:44:17 00068023445TRLO0 XLON
375 806 15:44:17 00068023444TRLO0 XLON
109 805 15:46:08 00068023553TRLO0 XLON
125 805 15:46:08 00068023552TRLO0 XLON
125 805 15:46:08 00068023551TRLO0 XLON
343 805 15:48:13 00068023643TRLO0 XLON
106 804.5 15:48:14 00068023645TRLO0 XLON
229 804.5 15:48:14 00068023644TRLO0 XLON
41 805 15:48:14 00068023646TRLO0 XLON
81 803.5 15:49:56 00068023686TRLO0 XLON
345 804 15:50:48 00068023719TRLO0 XLON
374 804.5 15:53:44 00068023907TRLO0 XLON
250 804.5 15:53:44 00068023908TRLO0 XLON
142 804.5 15:53:45 00068023910TRLO0 XLON
311 805 15:55:40 00068024039TRLO0 XLON
185 805 15:56:55 00068024114TRLO0 XLON
221 805 15:56:55 00068024113TRLO0 XLON
382 804.5 15:57:15 00068024147TRLO0 XLON
32 804.5 15:57:15 00068024146TRLO0 XLON
263 804.5 15:58:58 00068024209TRLO0 XLON
138 804.5 16:00:07 00068024268TRLO0 XLON
106 804.5 16:00:07 00068024267TRLO0 XLON
113 805.5 16:01:43 00068024349TRLO0 XLON
285 805.5 16:01:43 00068024348TRLO0 XLON
8 807 16:03:26 00068024475TRLO0 XLON
119 807 16:03:26 00068024474TRLO0 XLON
369 807 16:03:26 00068024473TRLO0 XLON
96 807 16:03:28 00068024479TRLO0 XLON
136 807 16:03:28 00068024478TRLO0 XLON
159 807 16:03:28 00068024477TRLO0 XLON
125 807.5 16:06:12 00068024666TRLO0 XLON
125 807.5 16:06:12 00068024665TRLO0 XLON
218 808 16:06:16 00068024671TRLO0 XLON
156 808.5 16:06:38 00068024709TRLO0 XLON
250 808.5 16:06:38 00068024708TRLO0 XLON
14 808 16:06:49 00068024728TRLO0 XLON
259 808 16:06:49 00068024727TRLO0 XLON
32 808 16:08:50 00068024860TRLO0 XLON
78 808 16:08:50 00068024859TRLO0 XLON
250 808 16:08:50 00068024858TRLO0 XLON
41 808 16:08:50 00068024857TRLO0 XLON
19 807 16:08:50 00068024861TRLO0 XLON
354 807.5 16:08:50 00068024862TRLO0 XLON
394 807.5 16:09:50 00068024939TRLO0 XLON
75 807.5 16:11:50 00068025086TRLO0 XLON
146 807.5 16:11:50 00068025085TRLO0 XLON
405 807 16:11:50 00068025087TRLO0 XLON
85 807 16:13:15 00068025194TRLO0 XLON
125 807 16:13:15 00068025193TRLO0 XLON
36 807 16:13:15 00068025192TRLO0 XLON
103 807 16:13:15 00068025191TRLO0 XLON
17 805.5 16:14:20 00068025279TRLO0 XLON
201 806 16:14:59 00068025359TRLO0 XLON
43 806 16:14:59 00068025360TRLO0 XLON
171 806 16:15:16 00068025400TRLO0 XLON
20 806.5 16:15:38 00068025418TRLO0 XLON
11 806.5 16:15:45 00068025429TRLO0 XLON
78 806.5 16:15:47 00068025430TRLO0 XLON
326 806.5 16:15:54 00068025434TRLO0 XLON
410 806 16:17:00 00068025490TRLO0 XLON
38 806 16:17:01 00068025494TRLO0 XLON
175 805 16:18:49 00068025648TRLO0 XLON
250 805 16:18:49 00068025647TRLO0 XLON
96 805 16:18:49 00068025646TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVELFBXLLXFBVRecent news on Future
See all newsREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - CFO Appointment
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Trading Statement
AnnouncementREG - Future PLC - Notification of Major Holdings
Announcement