REG - Future PLC - Transaction in Own Shares
07/12/2023 09:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231207:nRSG0241Wa&default-theme=true
RNS Number : 0241W Future PLC 07 December 2023
7 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 06/12/2023
Aggregate number of Ordinary Shares purchased: 87,000
Lowest price paid per share (GBp): 770.00
Highest price paid per share (GBp): 7.95.00
Volume weighted average price paid per share (GBp): 781.0298
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 116,640,927
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 116,640,927. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
369 795 08:24:28 00068028200TRLO0 XLON
63 794 08:24:28 00068028201TRLO0 XLON
125 794 08:24:28 00068028202TRLO0 XLON
167 794 08:24:28 00068028203TRLO0 XLON
30 794 08:24:28 00068028204TRLO0 XLON
32 792.5 08:31:40 00068028407TRLO0 XLON
250 792.5 08:31:40 00068028408TRLO0 XLON
137 792.5 08:31:40 00068028409TRLO0 XLON
400 789 08:33:54 00068028478TRLO0 XLON
369 788 08:33:58 00068028482TRLO0 XLON
376 788 08:33:58 00068028483TRLO0 XLON
176 787 08:34:00 00068028486TRLO0 XLON
65 788 08:41:00 00068028757TRLO0 XLON
348 788 08:41:00 00068028758TRLO0 XLON
514 786 08:41:02 00068028759TRLO0 XLON
364 785.5 08:41:03 00068028760TRLO0 XLON
54 785.5 08:41:03 00068028761TRLO0 XLON
506 784.5 08:41:05 00068028762TRLO0 XLON
385 784.5 08:41:59 00068028793TRLO0 XLON
67 782.5 08:45:02 00068028867TRLO0 XLON
284 782.5 08:45:02 00068028868TRLO0 XLON
359 782.5 08:48:50 00068029122TRLO0 XLON
419 789.5 09:00:56 00068029540TRLO0 XLON
410 789.5 09:01:48 00068029580TRLO0 XLON
381 788.5 09:01:48 00068029581TRLO0 XLON
101 788 09:01:49 00068029582TRLO0 XLON
415 787 09:04:42 00068029643TRLO0 XLON
187 786 09:09:11 00068029863TRLO0 XLON
278 786 09:09:11 00068029864TRLO0 XLON
62 784.5 09:13:00 00068029974TRLO0 XLON
388 784.5 09:13:00 00068029975TRLO0 XLON
29 783.5 09:15:13 00068030074TRLO0 XLON
361 783.5 09:15:13 00068030075TRLO0 XLON
380 785.5 09:35:35 00068030909TRLO0 XLON
349 785.5 09:35:35 00068030910TRLO0 XLON
15000 786 09:36:46 00068030944TRLO0 XLON
93 782.5 09:37:08 00068030960TRLO0 XLON
384 782.5 09:37:08 00068030961TRLO0 XLON
401 782 09:37:08 00068030962TRLO0 XLON
22 782 09:37:08 00068030963TRLO0 XLON
376 780.5 09:48:56 00068031306TRLO0 XLON
418 779 09:48:59 00068031309TRLO0 XLON
399 779 10:04:24 00068031814TRLO0 XLON
363 778.5 10:04:26 00068031817TRLO0 XLON
438 776.5 10:04:30 00068031819TRLO0 XLON
77 776 10:08:34 00068031971TRLO0 XLON
296 776 10:08:34 00068031972TRLO0 XLON
139 782.5 10:09:16 00068031991TRLO0 XLON
610 782.5 10:09:16 00068031992TRLO0 XLON
131 782.5 10:09:16 00068031993TRLO0 XLON
131 782.5 10:09:16 00068031994TRLO0 XLON
1007 781.5 10:09:16 00068031995TRLO0 XLON
131 782.5 10:09:16 00068031996TRLO0 XLON
587 781.5 10:09:16 00068031997TRLO0 XLON
587 782.5 10:09:16 00068031998TRLO0 XLON
524 781 10:09:16 00068031999TRLO0 XLON
847 780.5 10:09:16 00068032000TRLO0 XLON
956 782.5 10:09:23 00068032010TRLO0 XLON
1658 781.5 10:09:23 00068032011TRLO0 XLON
960 782 10:09:23 00068032012TRLO0 XLON
836 780 10:09:27 00068032014TRLO0 XLON
393 780 10:09:27 00068032015TRLO0 XLON
584 780 10:09:27 00068032016TRLO0 XLON
1517 780 10:09:27 00068032017TRLO0 XLON
431 780 10:09:27 00068032018TRLO0 XLON
250 779.5 10:09:27 00068032019TRLO0 XLON
145 779.5 10:09:27 00068032020TRLO0 XLON
86 781.5 10:09:37 00068032025TRLO0 XLON
941 781.5 10:09:37 00068032026TRLO0 XLON
771 781.5 10:09:37 00068032027TRLO0 XLON
1592 780.5 10:09:37 00068032028TRLO0 XLON
792 781.5 10:09:37 00068032029TRLO0 XLON
139 781.5 10:09:37 00068032030TRLO0 XLON
375 780.5 10:09:37 00068032031TRLO0 XLON
122 779.5 10:14:40 00068032231TRLO0 XLON
243 779.5 10:14:40 00068032232TRLO0 XLON
98 778.5 10:14:41 00068032233TRLO0 XLON
310 778.5 10:14:41 00068032234TRLO0 XLON
191 779.5 10:23:59 00068032679TRLO0 XLON
70 779.5 10:24:04 00068032682TRLO0 XLON
128 779.5 10:24:04 00068032683TRLO0 XLON
51 777.5 10:29:14 00068032862TRLO0 XLON
125 777.5 10:29:59 00068032885TRLO0 XLON
244 777.5 10:29:59 00068032886TRLO0 XLON
64 776.5 10:32:21 00068032961TRLO0 XLON
298 782 10:51:36 00068033663TRLO0 XLON
286 782 10:51:36 00068033664TRLO0 XLON
107 782 10:51:36 00068033665TRLO0 XLON
351 780.5 10:51:36 00068033666TRLO0 XLON
213 780 10:51:37 00068033667TRLO0 XLON
201 780 10:51:37 00068033668TRLO0 XLON
180 779 10:51:42 00068033677TRLO0 XLON
252 779 10:51:42 00068033678TRLO0 XLON
203 779.5 10:56:00 00068033818TRLO0 XLON
173 779.5 10:56:00 00068033819TRLO0 XLON
356 781.5 11:09:04 00068034177TRLO0 XLON
328 780.5 11:12:15 00068034282TRLO0 XLON
40 780.5 11:12:15 00068034283TRLO0 XLON
133 780.5 11:13:51 00068034319TRLO0 XLON
398 780.5 11:13:51 00068034320TRLO0 XLON
126 778.5 11:13:51 00068034321TRLO0 XLON
34 778.5 11:13:51 00068034322TRLO0 XLON
202 778.5 11:13:51 00068034323TRLO0 XLON
180 778.5 11:48:01 00068035389TRLO0 XLON
99 778.5 11:48:01 00068035390TRLO0 XLON
125 778.5 11:52:01 00068035472TRLO0 XLON
222 778.5 11:52:01 00068035473TRLO0 XLON
125 778.5 11:58:01 00068035671TRLO0 XLON
151 778.5 11:58:01 00068035672TRLO0 XLON
150 778.5 11:58:01 00068035673TRLO0 XLON
250 777 12:05:02 00068035901TRLO0 XLON
61 777 12:05:02 00068035902TRLO0 XLON
113 777 12:05:02 00068035903TRLO0 XLON
81 777 12:05:02 00068035904TRLO0 XLON
224 777 12:05:02 00068035905TRLO0 XLON
426 776.5 12:06:54 00068035984TRLO0 XLON
405 775.5 12:07:03 00068035985TRLO0 XLON
374 773 12:17:03 00068036313TRLO0 XLON
430 772 12:18:38 00068036458TRLO0 XLON
355 773 12:28:16 00068036591TRLO0 XLON
432 774 12:42:36 00068037078TRLO0 XLON
395 774.5 12:53:56 00068037453TRLO0 XLON
397 774.5 12:53:56 00068037454TRLO0 XLON
27 774 12:53:56 00068037455TRLO0 XLON
431 774 12:53:56 00068037456TRLO0 XLON
185 773 12:55:40 00068037573TRLO0 XLON
53 773 12:55:40 00068037574TRLO0 XLON
125 773 12:55:40 00068037575TRLO0 XLON
19 773 12:55:49 00068037586TRLO0 XLON
31 772 13:03:46 00068037836TRLO0 XLON
331 772 13:03:46 00068037837TRLO0 XLON
278 772 13:09:46 00068038024TRLO0 XLON
97 772 13:09:46 00068038025TRLO0 XLON
378 772 13:09:46 00068038026TRLO0 XLON
173 772.5 13:17:28 00068038365TRLO0 XLON
18 772.5 13:17:28 00068038366TRLO0 XLON
431 771.5 13:20:01 00068038495TRLO0 XLON
88 772.5 13:25:40 00068038712TRLO0 XLON
91 772.5 13:27:41 00068038798TRLO0 XLON
8 772.5 13:28:22 00068038807TRLO0 XLON
115 772.5 13:29:00 00068038837TRLO0 XLON
165 772.5 13:29:40 00068038889TRLO0 XLON
49 772.5 13:29:40 00068038890TRLO0 XLON
370 772.5 13:29:40 00068038891TRLO0 XLON
123 772.5 13:32:19 00068039009TRLO0 XLON
200 772.5 13:33:00 00068039033TRLO0 XLON
18 772.5 13:33:39 00068039075TRLO0 XLON
131 773 13:35:00 00068039114TRLO0 XLON
285 773 13:35:01 00068039115TRLO0 XLON
225 772.5 13:36:20 00068039164TRLO0 XLON
3 772.5 13:37:01 00068039190TRLO0 XLON
126 772.5 13:38:50 00068039281TRLO0 XLON
4 772.5 13:40:12 00068039309TRLO0 XLON
118 772.5 13:45:09 00068039567TRLO0 XLON
395 775.5 13:53:47 00068040023TRLO0 XLON
12 775.5 13:53:47 00068040024TRLO0 XLON
61 776.5 14:00:08 00068040418TRLO0 XLON
106 776.5 14:00:45 00068040446TRLO0 XLON
34 777 14:01:24 00068040488TRLO0 XLON
352 778.5 14:06:48 00068040966TRLO0 XLON
271 778.5 14:06:48 00068040967TRLO0 XLON
88 778.5 14:06:48 00068040968TRLO0 XLON
270 778.5 14:06:48 00068040969TRLO0 XLON
138 778.5 14:06:48 00068040970TRLO0 XLON
155 780 14:15:25 00068041312TRLO0 XLON
155 780 14:15:33 00068041321TRLO0 XLON
155 780 14:15:33 00068041322TRLO0 XLON
92 780 14:15:33 00068041323TRLO0 XLON
155 780 14:15:33 00068041324TRLO0 XLON
1 780 14:15:33 00068041325TRLO0 XLON
155 780 14:15:33 00068041326TRLO0 XLON
155 780 14:15:33 00068041327TRLO0 XLON
155 780 14:15:33 00068041328TRLO0 XLON
155 780 14:15:33 00068041329TRLO0 XLON
394 779.5 14:18:22 00068041491TRLO0 XLON
351 777 14:21:48 00068041694TRLO0 XLON
65 776 14:23:44 00068041752TRLO0 XLON
50 776 14:25:45 00068041936TRLO0 XLON
382 778.5 14:29:49 00068042202TRLO0 XLON
209 778.5 14:29:49 00068042203TRLO0 XLON
186 778.5 14:29:49 00068042204TRLO0 XLON
356 779.5 14:32:40 00068042659TRLO0 XLON
125 780.5 14:35:29 00068042881TRLO0 XLON
125 780.5 14:35:29 00068042882TRLO0 XLON
146 780.5 14:35:29 00068042883TRLO0 XLON
137 781.5 14:39:00 00068043040TRLO0 XLON
71 781.5 14:39:00 00068043042TRLO0 XLON
30 781.5 14:39:00 00068043043TRLO0 XLON
25 781.5 14:39:00 00068043044TRLO0 XLON
361 780.5 14:40:12 00068043136TRLO0 XLON
378 780.5 14:40:12 00068043137TRLO0 XLON
32 780.5 14:41:40 00068043294TRLO0 XLON
51 780.5 14:41:40 00068043295TRLO0 XLON
45 780.5 14:41:40 00068043296TRLO0 XLON
290 780.5 14:41:40 00068043297TRLO0 XLON
470 780 14:41:54 00068043304TRLO0 XLON
438 781.5 14:49:14 00068043939TRLO0 XLON
163 781.5 14:49:14 00068043940TRLO0 XLON
77 781.5 14:49:14 00068043941TRLO0 XLON
33 781.5 14:49:14 00068043942TRLO0 XLON
27 781.5 14:49:14 00068043943TRLO0 XLON
207 781.5 14:49:14 00068043944TRLO0 XLON
399 780.5 14:49:14 00068043945TRLO0 XLON
380 781 14:54:17 00068044242TRLO0 XLON
371 780.5 14:54:17 00068044243TRLO0 XLON
78 780.5 14:54:19 00068044244TRLO0 XLON
20 780.5 14:54:19 00068044245TRLO0 XLON
332 780.5 14:54:19 00068044246TRLO0 XLON
655 781.5 15:01:18 00068044749TRLO0 XLON
407 781 15:01:28 00068044784TRLO0 XLON
378 781.5 15:02:28 00068044887TRLO0 XLON
382 781 15:02:28 00068044895TRLO0 XLON
401 781.5 15:03:40 00068044983TRLO0 XLON
403 781.5 15:04:09 00068045010TRLO0 XLON
367 781 15:04:19 00068045051TRLO0 XLON
357 781 15:06:19 00068045261TRLO0 XLON
430 781 15:09:19 00068045640TRLO0 XLON
367 781 15:12:23 00068045949TRLO0 XLON
390 780.5 15:12:52 00068045970TRLO0 XLON
430 781.5 15:14:34 00068046295TRLO0 XLON
320 781 15:18:02 00068046836TRLO0 XLON
73 781 15:18:02 00068046837TRLO0 XLON
360 780.5 15:18:08 00068046851TRLO0 XLON
358 780 15:18:47 00068046948TRLO0 XLON
394 779.5 15:22:43 00068047455TRLO0 XLON
36 778.5 15:24:31 00068047618TRLO0 XLON
63 778.5 15:24:43 00068047642TRLO0 XLON
210 778.5 15:25:23 00068047665TRLO0 XLON
101 778.5 15:26:05 00068047722TRLO0 XLON
169 778.5 15:26:05 00068047723TRLO0 XLON
257 778.5 15:26:05 00068047724TRLO0 XLON
367 779 15:29:36 00068047905TRLO0 XLON
141 779 15:30:59 00068047988TRLO0 XLON
125 779 15:30:59 00068047989TRLO0 XLON
125 779 15:30:59 00068047990TRLO0 XLON
8 779 15:30:59 00068047991TRLO0 XLON
66 779 15:31:37 00068048029TRLO0 XLON
280 779 15:32:18 00068048096TRLO0 XLON
125 780 15:33:37 00068048156TRLO0 XLON
125 780 15:33:37 00068048157TRLO0 XLON
296 780.5 15:35:36 00068048414TRLO0 XLON
402 780.5 15:36:01 00068048503TRLO0 XLON
134 780.5 15:36:01 00068048504TRLO0 XLON
125 780.5 15:37:16 00068048702TRLO0 XLON
125 780.5 15:38:22 00068048840TRLO0 XLON
124 780.5 15:38:22 00068048841TRLO0 XLON
298 780.5 15:38:27 00068048856TRLO0 XLON
101 780.5 15:38:33 00068048867TRLO0 XLON
380 780.5 15:40:55 00068049130TRLO0 XLON
197 780.5 15:42:43 00068049420TRLO0 XLON
229 780.5 15:44:58 00068049642TRLO0 XLON
384 780.5 15:44:58 00068049643TRLO0 XLON
550 779.5 15:49:38 00068050093TRLO0 XLON
47 779.5 15:49:38 00068050094TRLO0 XLON
385 779 15:51:50 00068050344TRLO0 XLON
416 777.5 15:56:29 00068050798TRLO0 XLON
271 776.5 15:59:43 00068051114TRLO0 XLON
110 776.5 16:00:02 00068051168TRLO0 XLON
156 776.5 16:00:02 00068051169TRLO0 XLON
277 776.5 16:00:07 00068051179TRLO0 XLON
390 776 16:01:13 00068051326TRLO0 XLON
64 774 16:03:12 00068051478TRLO0 XLON
298 774 16:03:13 00068051479TRLO0 XLON
16 774 16:03:13 00068051480TRLO0 XLON
429 773 16:07:28 00068051727TRLO0 XLON
378 771.5 16:09:31 00068052001TRLO0 XLON
87 772 16:11:15 00068052246TRLO0 XLON
397 771.5 16:11:50 00068052332TRLO0 XLON
138 770 16:13:06 00068052479TRLO0 XLON
730 775 16:16:13 00068052839TRLO0 XLON
185 775 16:16:13 00068052840TRLO0 XLON
42 775 16:16:42 00068052885TRLO0 XLON
79 775 16:16:42 00068052886TRLO0 XLON
7 775 16:16:52 00068052893TRLO0 XLON
143 775 16:16:52 00068052894TRLO0 XLON
271 776 16:20:18 00068053374TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVDLBBXLLEFBFRecent news on Future
See all newsREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - CFO Appointment
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Trading Statement
AnnouncementREG - Future PLC - Notification of Major Holdings
Announcement