REG - Future PLC - Transaction in Own Shares
11/12/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231211:nRSK2499Wa&default-theme=true
RNS Number : 2499W Future PLC 11 December 2023
11 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 08/12/2023
Aggregate number of Ordinary Shares purchased: 137,000
Lowest price paid per share (GBp): 612.50
Highest price paid per share (GBp): 630.50
Volume weighted average price paid per share (GBp): 620.8634
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 116,406,927
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 116,406,927. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
365 624.5 08:13:32 00068083576TRLO0 XLON
151 624.5 08:14:40 00068083598TRLO0 XLON
75 624.5 08:14:40 00068083599TRLO0 XLON
53 624.5 08:14:40 00068083600TRLO0 XLON
151 624.5 08:14:40 00068083601TRLO0 XLON
210 627 08:17:24 00068083642TRLO0 XLON
173 627 08:17:24 00068083643TRLO0 XLON
18 629 08:18:29 00068083662TRLO0 XLON
391 629 08:18:36 00068083671TRLO0 XLON
359 628 08:19:37 00068083703TRLO0 XLON
384 627.5 08:19:37 00068083707TRLO0 XLON
258 628.5 08:24:22 00068083817TRLO0 XLON
122 628.5 08:24:22 00068083821TRLO0 XLON
272 630.5 08:27:00 00068083882TRLO0 XLON
126 630.5 08:27:00 00068083883TRLO0 XLON
150 629 08:27:00 00068083885TRLO0 XLON
263 629 08:27:00 00068083886TRLO0 XLON
376 628 08:28:00 00068083940TRLO0 XLON
150 627.5 08:28:00 00068083941TRLO0 XLON
263 627.5 08:28:00 00068083942TRLO0 XLON
241 628 08:28:00 00068083945TRLO0 XLON
74 628 08:28:00 00068083947TRLO0 XLON
300 628 08:33:00 00068084084TRLO0 XLON
116 628 08:33:00 00068084085TRLO0 XLON
150 627 08:34:09 00068084143TRLO0 XLON
267 627 08:34:09 00068084144TRLO0 XLON
127 627.5 08:40:04 00068084323TRLO0 XLON
54 627.5 08:40:04 00068084325TRLO0 XLON
45 627.5 08:40:04 00068084326TRLO0 XLON
245 627.5 08:40:04 00068084327TRLO0 XLON
127 627.5 08:40:04 00068084328TRLO0 XLON
45 627.5 08:40:04 00068084329TRLO0 XLON
54 627.5 08:40:04 00068084331TRLO0 XLON
56 627.5 08:40:04 00068084332TRLO0 XLON
29 627.5 08:40:04 00068084334TRLO0 XLON
10 627.5 08:40:04 00068084335TRLO0 XLON
12 627.5 08:40:04 00068084336TRLO0 XLON
117 627.5 08:40:04 00068084337TRLO0 XLON
61 627.5 08:40:04 00068084339TRLO0 XLON
26 627.5 08:40:04 00068084340TRLO0 XLON
21 627.5 08:40:04 00068084341TRLO0 XLON
117 627.5 08:40:04 00068084342TRLO0 XLON
61 627.5 08:40:04 00068084343TRLO0 XLON
26 627.5 08:40:04 00068084344TRLO0 XLON
21 627.5 08:40:04 00068084345TRLO0 XLON
113 627.5 08:41:04 00068084360TRLO0 XLON
98 627.5 08:41:10 00068084371TRLO0 XLON
397 627.5 08:41:10 00068084373TRLO0 XLON
202 627.5 08:41:10 00068084374TRLO0 XLON
68 627.5 08:41:10 00068084375TRLO0 XLON
14 624.5 08:46:26 00068084463TRLO0 XLON
20 624.5 08:50:04 00068084531TRLO0 XLON
355 624.5 08:50:04 00068084532TRLO0 XLON
152 624.5 08:50:04 00068084533TRLO0 XLON
209 624.5 08:50:04 00068084534TRLO0 XLON
415 624.5 08:50:04 00068084535TRLO0 XLON
392 624.5 08:50:04 00068084536TRLO0 XLON
412 622 08:50:10 00068084558TRLO0 XLON
175 627 08:59:33 00068084761TRLO0 XLON
205 626.5 08:59:33 00068084763TRLO0 XLON
16 627 08:59:33 00068084765TRLO0 XLON
946 626.5 08:59:33 00068084768TRLO0 XLON
421 625 08:59:33 00068084769TRLO0 XLON
219 624.5 08:59:34 00068084771TRLO0 XLON
186 624.5 08:59:34 00068084772TRLO0 XLON
357 623 09:02:28 00068084857TRLO0 XLON
368 622 09:04:16 00068084904TRLO0 XLON
377 621.5 09:04:25 00068084910TRLO0 XLON
87 623.5 09:07:20 00068085010TRLO0 XLON
150 623.5 09:09:28 00068085081TRLO0 XLON
241 623.5 09:09:28 00068085082TRLO0 XLON
115 622.5 09:09:31 00068085084TRLO0 XLON
315 622.5 09:09:31 00068085085TRLO0 XLON
38 625 09:11:30 00068085135TRLO0 XLON
19 625 09:11:30 00068085136TRLO0 XLON
18 625 09:11:30 00068085137TRLO0 XLON
398 624.5 09:14:21 00068085231TRLO0 XLON
150 624.5 09:16:21 00068085306TRLO0 XLON
235 624.5 09:16:21 00068085307TRLO0 XLON
150 626 09:19:40 00068085398TRLO0 XLON
150 626 09:19:40 00068085399TRLO0 XLON
70 626 09:19:40 00068085400TRLO0 XLON
150 625.5 09:21:40 00068085442TRLO0 XLON
200 625.5 09:21:40 00068085443TRLO0 XLON
407 625 09:23:22 00068085491TRLO0 XLON
137 624.5 09:23:27 00068085495TRLO0 XLON
374 623.5 09:24:27 00068085517TRLO0 XLON
408 623.5 09:29:27 00068085698TRLO0 XLON
391 621 09:29:45 00068085707TRLO0 XLON
379 622 09:37:45 00068085885TRLO0 XLON
64 622 09:37:45 00068085886TRLO0 XLON
303 622 09:37:45 00068085887TRLO0 XLON
224 625 09:47:50 00068086298TRLO0 XLON
118 625 09:47:50 00068086299TRLO0 XLON
42 625 09:47:50 00068086300TRLO0 XLON
50 625 09:47:50 00068086301TRLO0 XLON
177 625 09:47:50 00068086302TRLO0 XLON
454 625 09:47:50 00068086304TRLO0 XLON
23 625 09:47:50 00068086305TRLO0 XLON
23 625 09:47:50 00068086306TRLO0 XLON
23 625 09:47:50 00068086307TRLO0 XLON
22 625 09:47:50 00068086308TRLO0 XLON
1 625 09:47:50 00068086309TRLO0 XLON
23 625 09:47:50 00068086310TRLO0 XLON
150 623.5 09:47:55 00068086311TRLO0 XLON
232 623.5 09:47:55 00068086312TRLO0 XLON
352 623 09:48:22 00068086365TRLO0 XLON
284 624 09:51:22 00068086487TRLO0 XLON
97 624 09:51:22 00068086488TRLO0 XLON
397 624 09:52:38 00068086559TRLO0 XLON
392 624 09:55:50 00068086676TRLO0 XLON
355 624 09:57:03 00068086730TRLO0 XLON
366 623.5 10:00:00 00068086819TRLO0 XLON
416 623 10:00:00 00068086820TRLO0 XLON
375 623.5 10:07:51 00068087329TRLO0 XLON
150 623 10:07:51 00068087330TRLO0 XLON
204 623 10:07:51 00068087331TRLO0 XLON
57 623 10:07:51 00068087342TRLO0 XLON
57 623 10:07:51 00068087343TRLO0 XLON
111 623 10:07:51 00068087344TRLO0 XLON
122 623 10:07:51 00068087345TRLO0 XLON
114 623 10:07:51 00068087346TRLO0 XLON
129 623 10:09:11 00068087401TRLO0 XLON
66 623 10:09:11 00068087402TRLO0 XLON
28 623 10:09:11 00068087403TRLO0 XLON
129 623 10:10:11 00068087461TRLO0 XLON
66 623 10:10:11 00068087462TRLO0 XLON
28 623 10:10:11 00068087463TRLO0 XLON
64 623 10:11:11 00068087535TRLO0 XLON
27 623 10:11:11 00068087537TRLO0 XLON
209 623 10:11:11 00068087538TRLO0 XLON
111 624.5 10:17:10 00068087730TRLO0 XLON
256 624.5 10:17:10 00068087733TRLO0 XLON
347 623.5 10:18:20 00068087774TRLO0 XLON
367 624 10:21:30 00068087946TRLO0 XLON
402 624 10:23:30 00068088018TRLO0 XLON
413 624 10:25:17 00068088042TRLO0 XLON
305 623.5 10:27:06 00068088128TRLO0 XLON
127 623.5 10:27:06 00068088134TRLO0 XLON
65 623.5 10:27:06 00068088136TRLO0 XLON
28 623.5 10:27:06 00068088137TRLO0 XLON
17000 623 10:28:03 00068088183TRLO0 XLON
197 623.5 10:28:37 00068088197TRLO0 XLON
103 623.5 10:28:37 00068088198TRLO0 XLON
36 623.5 10:28:37 00068088201TRLO0 XLON
44 623.5 10:28:37 00068088203TRLO0 XLON
368 623 10:28:53 00068088214TRLO0 XLON
420 624 10:32:17 00068088382TRLO0 XLON
412 624 10:33:17 00068088429TRLO0 XLON
347 624 10:34:35 00068088517TRLO0 XLON
379 624 10:36:38 00068088613TRLO0 XLON
420 624.5 10:39:45 00068088711TRLO0 XLON
399 624.5 10:43:04 00068088805TRLO0 XLON
576 625 10:49:54 00068089034TRLO0 XLON
396 625 10:50:54 00068089067TRLO0 XLON
412 624.5 10:51:54 00068089101TRLO0 XLON
539 623.5 10:52:51 00068089122TRLO0 XLON
402 625 10:59:04 00068089364TRLO0 XLON
480 624.5 11:00:03 00068089491TRLO0 XLON
410 623.5 11:00:35 00068089510TRLO0 XLON
389 623.5 11:04:52 00068089658TRLO0 XLON
141 623.5 11:05:30 00068089673TRLO0 XLON
164 623.5 11:06:10 00068089699TRLO0 XLON
385 624 11:10:35 00068089873TRLO0 XLON
255 624 11:10:35 00068089874TRLO0 XLON
355 624.5 11:12:35 00068089994TRLO0 XLON
432 625 11:15:35 00068090075TRLO0 XLON
360 624.5 11:16:45 00068090115TRLO0 XLON
16 625 11:17:10 00068090163TRLO0 XLON
45 625.5 11:18:40 00068090258TRLO0 XLON
118 624.5 11:21:02 00068090352TRLO0 XLON
312 624.5 11:21:02 00068090353TRLO0 XLON
362 624.5 11:23:33 00068090452TRLO0 XLON
16 624.5 11:23:44 00068090527TRLO0 XLON
96 624.5 11:23:44 00068090528TRLO0 XLON
372 624.5 11:25:15 00068090636TRLO0 XLON
106 626.5 11:28:37 00068090744TRLO0 XLON
16 626.5 11:28:37 00068090749TRLO0 XLON
35 626.5 11:28:37 00068090750TRLO0 XLON
72 626.5 11:28:37 00068090752TRLO0 XLON
37 626.5 11:28:37 00068090754TRLO0 XLON
72 626.5 11:28:37 00068090755TRLO0 XLON
37 626.5 11:28:37 00068090756TRLO0 XLON
95 625.5 11:33:22 00068090930TRLO0 XLON
73 627 11:36:22 00068091025TRLO0 XLON
37 627 11:36:22 00068091027TRLO0 XLON
515 627 11:36:22 00068091029TRLO0 XLON
514 626 11:36:25 00068091038TRLO0 XLON
404 626 11:36:25 00068091040TRLO0 XLON
16 625.5 11:38:31 00068091075TRLO0 XLON
168 625.5 11:38:31 00068091083TRLO0 XLON
86 625.5 11:38:31 00068091084TRLO0 XLON
37 625.5 11:38:31 00068091085TRLO0 XLON
31 625.5 11:38:31 00068091086TRLO0 XLON
27 626 11:40:47 00068091139TRLO0 XLON
33 626 11:40:47 00068091140TRLO0 XLON
388 627.5 11:45:45 00068091391TRLO0 XLON
393 627 11:45:50 00068091424TRLO0 XLON
27 626.5 11:45:54 00068091450TRLO0 XLON
1 626.5 11:50:54 00068091681TRLO0 XLON
46 626.5 11:50:54 00068091683TRLO0 XLON
409 626 11:50:54 00068091686TRLO0 XLON
108 626.5 11:53:14 00068091747TRLO0 XLON
55 626.5 11:53:14 00068091748TRLO0 XLON
412 626 11:53:14 00068091749TRLO0 XLON
250 627 11:55:27 00068091809TRLO0 XLON
110 627 11:55:27 00068091810TRLO0 XLON
385 627 12:00:27 00068091935TRLO0 XLON
402 627 12:03:27 00068091999TRLO0 XLON
206 627 12:03:30 00068092004TRLO0 XLON
370 625.5 12:05:31 00068092036TRLO0 XLON
351 625.5 12:08:31 00068092090TRLO0 XLON
422 625.5 12:10:32 00068092175TRLO0 XLON
395 623 12:14:41 00068092301TRLO0 XLON
186 623 12:15:41 00068092328TRLO0 XLON
182 623 12:15:41 00068092329TRLO0 XLON
150 623 12:17:41 00068092376TRLO0 XLON
221 623 12:17:41 00068092377TRLO0 XLON
150 623 12:20:41 00068092435TRLO0 XLON
254 623 12:20:41 00068092436TRLO0 XLON
399 622.5 12:22:07 00068092497TRLO0 XLON
426 623 12:27:17 00068092635TRLO0 XLON
549 622 12:27:18 00068092641TRLO0 XLON
411 623.5 12:34:39 00068092807TRLO0 XLON
397 623.5 12:34:39 00068092808TRLO0 XLON
118 622 12:35:05 00068092824TRLO0 XLON
302 622 12:35:05 00068092825TRLO0 XLON
407 620 12:36:29 00068092855TRLO0 XLON
398 620 12:42:29 00068092933TRLO0 XLON
16 620 12:42:29 00068092934TRLO0 XLON
376 620 12:44:29 00068092956TRLO0 XLON
16 620 12:44:29 00068092957TRLO0 XLON
150 620 12:46:29 00068092988TRLO0 XLON
265 620 12:46:30 00068092989TRLO0 XLON
140 620 12:46:30 00068092990TRLO0 XLON
150 620 12:51:00 00068093049TRLO0 XLON
150 620 12:51:00 00068093050TRLO0 XLON
123 620 12:51:00 00068093051TRLO0 XLON
432 620 12:52:00 00068093098TRLO0 XLON
349 619.5 12:55:23 00068093179TRLO0 XLON
394 619.5 12:55:23 00068093180TRLO0 XLON
55 620.5 12:55:47 00068093199TRLO0 XLON
75 620.5 12:55:47 00068093200TRLO0 XLON
55 620.5 12:55:57 00068093206TRLO0 XLON
425 620 12:59:34 00068093290TRLO0 XLON
15000 620 13:00:06 00068093299TRLO0 XLON
367 620 13:00:06 00068093301TRLO0 XLON
379 620 13:00:11 00068093341TRLO0 XLON
85 620.5 13:02:02 00068093444TRLO0 XLON
349 619.5 13:13:08 00068093733TRLO0 XLON
426 619.5 13:13:08 00068093734TRLO0 XLON
423 619.5 13:13:08 00068093735TRLO0 XLON
563 619 13:13:08 00068093736TRLO0 XLON
650 619.5 13:13:08 00068093737TRLO0 XLON
156 620 13:13:08 00068093738TRLO0 XLON
339 619.5 13:22:09 00068093960TRLO0 XLON
81 619.5 13:22:09 00068093961TRLO0 XLON
396 619.5 13:25:36 00068094023TRLO0 XLON
115 619.5 13:27:36 00068094073TRLO0 XLON
16 619.5 13:27:36 00068094074TRLO0 XLON
179 619.5 13:27:36 00068094075TRLO0 XLON
50 619.5 13:27:36 00068094076TRLO0 XLON
400 618 13:30:37 00068094305TRLO0 XLON
111 616 13:32:03 00068094444TRLO0 XLON
306 616 13:32:03 00068094445TRLO0 XLON
88 620 13:33:34 00068094583TRLO0 XLON
199 620 13:33:34 00068094584TRLO0 XLON
78 620 13:33:34 00068094585TRLO0 XLON
5 620 13:33:34 00068094586TRLO0 XLON
364 619.5 13:33:34 00068094587TRLO0 XLON
396 619 13:33:35 00068094588TRLO0 XLON
423 620 13:36:16 00068094977TRLO0 XLON
384 620 13:38:02 00068095402TRLO0 XLON
373 620 13:39:02 00068095416TRLO0 XLON
361 619.5 13:40:30 00068095553TRLO0 XLON
56 619.5 13:44:07 00068095867TRLO0 XLON
56 619.5 13:44:07 00068095868TRLO0 XLON
273 619.5 13:44:07 00068095869TRLO0 XLON
150 619.5 13:49:12 00068096065TRLO0 XLON
199 619.5 13:49:12 00068096066TRLO0 XLON
16 619.5 13:49:12 00068096067TRLO0 XLON
16 619.5 13:49:12 00068096068TRLO0 XLON
379 620 13:52:02 00068096238TRLO0 XLON
375 619 13:52:19 00068096239TRLO0 XLON
402 620 13:56:02 00068096351TRLO0 XLON
129 620.5 13:56:03 00068096358TRLO0 XLON
16 620.5 13:56:03 00068096359TRLO0 XLON
39 619.5 13:57:54 00068096428TRLO0 XLON
378 619.5 13:57:54 00068096429TRLO0 XLON
416 619 13:59:25 00068096474TRLO0 XLON
407 618.5 14:04:16 00068096850TRLO0 XLON
150 618.5 14:04:46 00068096860TRLO0 XLON
280 618.5 14:04:46 00068096861TRLO0 XLON
423 617.5 14:05:09 00068096870TRLO0 XLON
130 617.5 14:11:17 00068097119TRLO0 XLON
298 617.5 14:11:17 00068097120TRLO0 XLON
420 620 14:13:57 00068097266TRLO0 XLON
349 620 14:14:06 00068097276TRLO0 XLON
386 619.5 14:14:47 00068097306TRLO0 XLON
401 620 14:19:16 00068097526TRLO0 XLON
364 620 14:19:16 00068097527TRLO0 XLON
341 619.5 14:24:30 00068097718TRLO0 XLON
70 619.5 14:24:30 00068097719TRLO0 XLON
16 619.5 14:24:41 00068097720TRLO0 XLON
196 618.5 14:24:41 00068097721TRLO0 XLON
191 618.5 14:24:41 00068097722TRLO0 XLON
359 618 14:24:46 00068097725TRLO0 XLON
150 618.5 14:26:33 00068097768TRLO0 XLON
245 618.5 14:26:33 00068097769TRLO0 XLON
7 619.5 14:30:00 00068097887TRLO0 XLON
3 619.5 14:30:00 00068097888TRLO0 XLON
2231 620 14:35:25 00068098188TRLO0 XLON
374 620 14:36:25 00068098287TRLO0 XLON
414 619.5 14:36:25 00068098289TRLO0 XLON
471 619 14:37:09 00068098378TRLO0 XLON
273 619 14:39:07 00068098485TRLO0 XLON
130 620 14:39:22 00068098497TRLO0 XLON
393 620 14:40:11 00068098531TRLO0 XLON
368 619.5 14:40:20 00068098542TRLO0 XLON
170 619.5 14:42:26 00068098683TRLO0 XLON
243 619.5 14:42:26 00068098684TRLO0 XLON
111 619.5 14:42:47 00068098694TRLO0 XLON
23 619.5 14:42:47 00068098695TRLO0 XLON
90 620.5 14:44:06 00068098822TRLO0 XLON
48 620.5 14:44:06 00068098824TRLO0 XLON
20 620.5 14:44:06 00068098825TRLO0 XLON
17 620.5 14:44:06 00068098826TRLO0 XLON
90 620.5 14:44:06 00068098828TRLO0 XLON
48 620.5 14:44:06 00068098830TRLO0 XLON
20 620.5 14:44:06 00068098831TRLO0 XLON
17 620.5 14:44:06 00068098832TRLO0 XLON
75 620.5 14:44:16 00068098869TRLO0 XLON
48 620.5 14:44:16 00068098871TRLO0 XLON
17 620.5 14:44:16 00068098872TRLO0 XLON
20 620.5 14:44:16 00068098873TRLO0 XLON
8 620.5 14:44:16 00068098874TRLO0 XLON
409 620 14:45:19 00068098963TRLO0 XLON
361 619.5 14:46:35 00068099073TRLO0 XLON
180 619 14:46:35 00068099074TRLO0 XLON
54 619 14:46:35 00068099075TRLO0 XLON
394 618 14:50:31 00068099363TRLO0 XLON
358 618 14:50:31 00068099364TRLO0 XLON
221 618 14:50:31 00068099365TRLO0 XLON
166 618 14:50:31 00068099366TRLO0 XLON
464 618 14:51:31 00068099396TRLO0 XLON
15 619 14:53:39 00068099479TRLO0 XLON
401 618 14:53:43 00068099492TRLO0 XLON
15 619 14:53:43 00068099493TRLO0 XLON
255 619 14:53:43 00068099494TRLO0 XLON
255 619 14:54:39 00068099549TRLO0 XLON
16 619 14:54:39 00068099550TRLO0 XLON
255 619 14:55:12 00068099560TRLO0 XLON
422 618 14:57:15 00068099692TRLO0 XLON
113 618 14:59:40 00068099779TRLO0 XLON
61 618 14:59:40 00068099780TRLO0 XLON
26 618 14:59:40 00068099781TRLO0 XLON
21 618 14:59:40 00068099782TRLO0 XLON
358 617.5 14:59:40 00068099783TRLO0 XLON
378 617 15:01:21 00068099956TRLO0 XLON
414 617 15:01:21 00068099957TRLO0 XLON
415 617 15:02:24 00068100030TRLO0 XLON
348 617 15:03:24 00068100090TRLO0 XLON
128 617.5 15:03:38 00068100105TRLO0 XLON
16 617.5 15:03:38 00068100106TRLO0 XLON
150 617 15:04:40 00068100185TRLO0 XLON
202 617 15:04:40 00068100186TRLO0 XLON
16 617.5 15:04:42 00068100190TRLO0 XLON
148 617.5 15:04:42 00068100191TRLO0 XLON
203 617.5 15:04:42 00068100192TRLO0 XLON
41 617.5 15:05:42 00068100231TRLO0 XLON
120 617.5 15:05:42 00068100232TRLO0 XLON
120 617.5 15:06:42 00068100259TRLO0 XLON
130 617.5 15:06:42 00068100260TRLO0 XLON
111 617.5 15:06:42 00068100261TRLO0 XLON
110 617.5 15:06:42 00068100262TRLO0 XLON
123 617.5 15:07:26 00068100350TRLO0 XLON
64 617.5 15:07:26 00068100351TRLO0 XLON
27 617.5 15:07:26 00068100352TRLO0 XLON
66 617.5 15:08:26 00068100429TRLO0 XLON
34 617.5 15:08:26 00068100430TRLO0 XLON
14 617.5 15:08:26 00068100431TRLO0 XLON
115 617.5 15:08:35 00068100437TRLO0 XLON
26 617.5 15:08:35 00068100438TRLO0 XLON
200 617.5 15:08:35 00068100439TRLO0 XLON
31 618.5 15:09:56 00068100516TRLO0 XLON
117 618.5 15:09:56 00068100517TRLO0 XLON
17 618.5 15:09:56 00068100518TRLO0 XLON
31 618.5 15:09:56 00068100519TRLO0 XLON
31 618.5 15:09:56 00068100520TRLO0 XLON
31 618.5 15:09:56 00068100521TRLO0 XLON
31 618.5 15:10:06 00068100590TRLO0 XLON
29 618.5 15:10:16 00068100601TRLO0 XLON
28 618.5 15:10:16 00068100602TRLO0 XLON
28 618.5 15:10:16 00068100603TRLO0 XLON
28 618.5 15:10:16 00068100604TRLO0 XLON
28 618.5 15:11:16 00068100686TRLO0 XLON
25 618.5 15:11:16 00068100687TRLO0 XLON
25 618.5 15:11:16 00068100688TRLO0 XLON
25 618.5 15:11:16 00068100689TRLO0 XLON
25 618.5 15:11:16 00068100690TRLO0 XLON
25 618.5 15:11:16 00068100691TRLO0 XLON
25 618.5 15:11:16 00068100692TRLO0 XLON
25 618.5 15:11:16 00068100693TRLO0 XLON
25 618.5 15:11:16 00068100694TRLO0 XLON
25 618.5 15:11:16 00068100695TRLO0 XLON
25 618.5 15:11:16 00068100696TRLO0 XLON
25 618.5 15:11:16 00068100697TRLO0 XLON
25 618.5 15:11:26 00068100704TRLO0 XLON
114 618.5 15:11:26 00068100705TRLO0 XLON
2 618.5 15:11:26 00068100706TRLO0 XLON
16 618 15:12:00 00068100723TRLO0 XLON
126 618 15:12:00 00068100725TRLO0 XLON
67 618 15:12:00 00068100726TRLO0 XLON
28 618 15:12:00 00068100727TRLO0 XLON
114 617.5 15:13:06 00068100786TRLO0 XLON
146 617.5 15:13:06 00068100787TRLO0 XLON
314 617 15:14:08 00068100899TRLO0 XLON
87 617 15:14:08 00068100900TRLO0 XLON
405 616.5 15:15:18 00068101004TRLO0 XLON
27 616.5 15:15:24 00068101013TRLO0 XLON
385 615 15:17:12 00068101079TRLO0 XLON
407 613 15:17:18 00068101080TRLO0 XLON
272 615 15:19:11 00068101203TRLO0 XLON
19 615 15:19:26 00068101211TRLO0 XLON
240 615 15:19:26 00068101212TRLO0 XLON
114 615 15:19:26 00068101213TRLO0 XLON
4 615 15:19:26 00068101214TRLO0 XLON
222 615.5 15:20:20 00068101257TRLO0 XLON
194 615.5 15:20:20 00068101258TRLO0 XLON
150 615.5 15:22:20 00068101384TRLO0 XLON
150 615.5 15:22:20 00068101385TRLO0 XLON
67 615.5 15:22:20 00068101386TRLO0 XLON
209 614.5 15:24:02 00068101439TRLO0 XLON
180 614.5 15:24:02 00068101440TRLO0 XLON
239 614.5 15:25:02 00068101471TRLO0 XLON
132 614.5 15:25:02 00068101472TRLO0 XLON
269 613.5 15:27:02 00068101576TRLO0 XLON
119 613.5 15:27:02 00068101577TRLO0 XLON
402 613.5 15:28:14 00068101628TRLO0 XLON
124 613 15:29:17 00068101650TRLO0 XLON
92 613 15:29:17 00068101651TRLO0 XLON
206 613 15:29:17 00068101652TRLO0 XLON
228 612.5 15:30:55 00068101700TRLO0 XLON
300 614 15:32:08 00068101734TRLO0 XLON
106 614 15:32:08 00068101735TRLO0 XLON
377 614 15:32:16 00068101750TRLO0 XLON
350 614 15:34:16 00068101873TRLO0 XLON
16 614 15:34:16 00068101874TRLO0 XLON
211 614.5 15:34:55 00068101899TRLO0 XLON
269 614.5 15:34:55 00068101900TRLO0 XLON
363 614.5 15:35:28 00068101924TRLO0 XLON
392 614.5 15:36:28 00068101964TRLO0 XLON
422 614.5 15:38:28 00068102097TRLO0 XLON
249 615 15:40:12 00068102180TRLO0 XLON
152 615 15:40:12 00068102181TRLO0 XLON
384 614.5 15:40:18 00068102193TRLO0 XLON
367 613.5 15:41:26 00068102272TRLO0 XLON
196 613.5 15:43:26 00068102326TRLO0 XLON
6 613.5 15:43:26 00068102327TRLO0 XLON
16 613.5 15:43:36 00068102337TRLO0 XLON
111 613.5 15:43:36 00068102338TRLO0 XLON
70 613 15:44:04 00068102354TRLO0 XLON
150 613 15:45:22 00068102414TRLO0 XLON
273 613 15:45:22 00068102415TRLO0 XLON
16 613 15:45:22 00068102416TRLO0 XLON
357 613 15:46:18 00068102449TRLO0 XLON
91 614 15:49:27 00068102694TRLO0 XLON
292 614 15:49:27 00068102695TRLO0 XLON
439 614.5 15:49:32 00068102700TRLO0 XLON
33 614.5 15:50:32 00068102731TRLO0 XLON
170 614.5 15:50:32 00068102732TRLO0 XLON
111 614.5 15:51:05 00068102741TRLO0 XLON
300 614.5 15:51:05 00068102742TRLO0 XLON
69 614.5 15:51:05 00068102743TRLO0 XLON
399 614.5 15:52:37 00068102795TRLO0 XLON
394 615 15:54:37 00068102941TRLO0 XLON
70 615 15:54:37 00068102942TRLO0 XLON
96 615 15:55:37 00068102972TRLO0 XLON
110 615 15:55:37 00068102973TRLO0 XLON
110 615 15:55:37 00068102974TRLO0 XLON
111 615 15:56:37 00068102997TRLO0 XLON
430 615 15:56:37 00068102998TRLO0 XLON
278 613.5 15:59:44 00068103116TRLO0 XLON
17 613.5 15:59:44 00068103117TRLO0 XLON
67 613.5 15:59:44 00068103118TRLO0 XLON
27 613.5 15:59:44 00068103119TRLO0 XLON
133 614 15:59:44 00068103120TRLO0 XLON
355 614 16:00:02 00068103135TRLO0 XLON
4 613.5 16:00:29 00068103150TRLO0 XLON
365 613.5 16:00:29 00068103151TRLO0 XLON
300 613.5 16:01:29 00068103180TRLO0 XLON
75 613.5 16:01:29 00068103181TRLO0 XLON
402 613 16:03:10 00068103234TRLO0 XLON
125 613 16:03:34 00068103266TRLO0 XLON
59 613 16:05:04 00068103345TRLO0 XLON
471 613 16:05:04 00068103346TRLO0 XLON
424 613 16:05:06 00068103348TRLO0 XLON
411 613 16:06:38 00068103440TRLO0 XLON
502 613 16:07:47 00068103503TRLO0 XLON
219 613 16:08:47 00068103538TRLO0 XLON
108 613 16:08:56 00068103544TRLO0 XLON
31 613 16:08:56 00068103545TRLO0 XLON
92 613.5 16:09:15 00068103552TRLO0 XLON
111 614 16:10:15 00068103568TRLO0 XLON
360 614 16:10:15 00068103569TRLO0 XLON
126 613.5 16:11:16 00068103616TRLO0 XLON
431 613.5 16:11:16 00068103617TRLO0 XLON
99 614 16:13:16 00068103697TRLO0 XLON
648 614 16:13:16 00068103698TRLO0 XLON
392 615 16:14:08 00068103740TRLO0 XLON
150 614.5 16:15:03 00068103777TRLO0 XLON
265 614.5 16:15:03 00068103778TRLO0 XLON
215 614.5 16:16:03 00068103819TRLO0 XLON
150 615 16:17:22 00068103891TRLO0 XLON
362 615 16:17:22 00068103892TRLO0 XLON
300 615 16:18:07 00068103950TRLO0 XLON
166 615 16:18:07 00068103951TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKVLFBXLLEFBZRecent news on Future
See all newsREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - CFO Appointment
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Trading Statement
AnnouncementREG - Future PLC - Notification of Major Holdings
Announcement