Picture of Future logo

FUTR Future News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeMid CapContrarian

REG - Future PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231212:nRSL4689Wa&default-theme=true

RNS Number : 4689W  Future PLC  12 December 2023

12 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:

 Date of purchase:                                    11/12/2023
 Aggregate number of Ordinary Shares purchased:       146,000
 Lowest price paid per share (GBp):                   587.50
 Highest price paid per share (GBp):                  616.50
 Volume weighted average price paid per share (GBp):  598.8489

The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 116,260,927
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 116,260,927.  This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.

Individual transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

                                      (GBp share)
 454                                  616.5              08:13:29                       00068106296TRLO0              XLON
 397                                  615.5              08:13:50                       00068106314TRLO0              XLON
 254                                  615.5              08:13:50                       00068106313TRLO0              XLON
 175                                  615.5              08:13:50                       00068106312TRLO0              XLON
 422                                  615                08:14:51                       00068106372TRLO0              XLON
 377                                  613                08:19:53                       00068106647TRLO0              XLON
 362                                  611.5              08:19:53                       00068106648TRLO0              XLON
 385                                  612                08:23:49                       00068106816TRLO0              XLON
 428                                  610                08:24:33                       00068106842TRLO0              XLON
 352                                  609.5              08:24:33                       00068106843TRLO0              XLON
 599                                  608                08:24:34                       00068106844TRLO0              XLON
 356                                  607.5              08:24:34                       00068106845TRLO0              XLON
 450                                  608                08:24:34                       00068106846TRLO0              XLON
 432                                  606                08:24:48                       00068106850TRLO0              XLON
 32                                   604                08:30:03                       00068107019TRLO0              XLON
 175                                  604                08:30:03                       00068107018TRLO0              XLON
 175                                  604                08:30:03                       00068107017TRLO0              XLON
 247                                  604                08:30:03                       00068107016TRLO0              XLON
 590                                  608.5              08:35:17                       00068107141TRLO0              XLON
 83                                   608.5              08:36:08                       00068107160TRLO0              XLON
 393                                  608.5              08:36:08                       00068107161TRLO0              XLON
 423                                  607.5              08:37:44                       00068107196TRLO0              XLON
 128                                  607.5              08:37:44                       00068107195TRLO0              XLON
 150                                  607.5              08:37:44                       00068107194TRLO0              XLON
 150                                  607.5              08:37:44                       00068107193TRLO0              XLON
 429                                  605.5              08:40:21                       00068107260TRLO0              XLON
 37                                   603.5              08:42:23                       00068107306TRLO0              XLON
 368                                  603.5              08:43:09                       00068107352TRLO0              XLON
 37                                   603                08:43:58                       00068107425TRLO0              XLON
 516                                  602                08:44:19                       00068107439TRLO0              XLON
 348                                  603                08:44:41                       00068107442TRLO0              XLON
 356                                  603.5              08:44:41                       00068107445TRLO0              XLON
 348                                  603.5              08:47:42                       00068107510TRLO0              XLON
 427                                  603.5              08:47:42                       00068107509TRLO0              XLON
 410                                  603.5              08:47:42                       00068107508TRLO0              XLON
 417                                  602.5              08:48:34                       00068107553TRLO0              XLON
 394                                  606                08:50:59                       00068107702TRLO0              XLON
 421                                  605.5              08:51:18                       00068107711TRLO0              XLON
 374                                  606                08:51:18                       00068107710TRLO0              XLON
 199                                  604.5              08:51:44                       00068107724TRLO0              XLON
 150                                  604.5              08:51:44                       00068107723TRLO0              XLON
 96                                   604.5              08:51:44                       00068107722TRLO0              XLON
 84                                   604.5              08:57:54                       00068107898TRLO0              XLON
 175                                  604.5              08:57:54                       00068107897TRLO0              XLON
 398                                  604.5              08:57:54                       00068107894TRLO0              XLON
 311                                  602.5              08:59:54                       00068108004TRLO0              XLON
 63                                   602.5              08:59:54                       00068108003TRLO0              XLON
 15000                                603                09:03:19                       00068108186TRLO0              XLON
 394                                  602                09:04:56                       00068108235TRLO0              XLON
 394                                  602                09:04:56                       00068108234TRLO0              XLON
 80                                   601                09:04:56                       00068108237TRLO0              XLON
 357                                  601                09:04:56                       00068108236TRLO0              XLON
 351                                  600                09:05:28                       00068108248TRLO0              XLON
 251                                  599.5              09:05:28                       00068108250TRLO0              XLON
 175                                  599.5              09:05:28                       00068108249TRLO0              XLON
 64                                   603                09:12:00                       00068108387TRLO0              XLON
 350                                  603                09:12:00                       00068108386TRLO0              XLON
 173                                  602.5              09:12:00                       00068108389TRLO0              XLON
 241                                  602.5              09:12:00                       00068108388TRLO0              XLON
 397                                  602                09:12:04                       00068108393TRLO0              XLON
 167                                  601                09:13:34                       00068108416TRLO0              XLON
 225                                  601                09:13:34                       00068108415TRLO0              XLON
 401                                  601.5              09:18:18                       00068108520TRLO0              XLON
 419                                  601                09:18:18                       00068108521TRLO0              XLON
 152                                  600                09:22:06                       00068108616TRLO0              XLON
 273                                  600                09:22:06                       00068108615TRLO0              XLON
 216                                  602.5              09:26:44                       00068108759TRLO0              XLON
 412                                  603                09:26:58                       00068108764TRLO0              XLON
 174                                  602                09:27:02                       00068108765TRLO0              XLON
 3                                    602                09:27:02                       00068108767TRLO0              XLON
 194                                  602                09:27:02                       00068108766TRLO0              XLON
 175                                  602                09:27:02                       00068108769TRLO0              XLON
 94                                   602                09:27:02                       00068108768TRLO0              XLON
 112                                  602                09:27:02                       00068108770TRLO0              XLON
 411                                  602                09:34:02                       00068108885TRLO0              XLON
 524                                  601                09:34:02                       00068108886TRLO0              XLON
 6                                    600.5              09:35:02                       00068108913TRLO0              XLON
 175                                  600.5              09:35:02                       00068108912TRLO0              XLON
 240                                  600.5              09:35:02                       00068108911TRLO0              XLON
 351                                  600                09:35:18                       00068108918TRLO0              XLON
 422                                  601.5              09:38:07                       00068108956TRLO0              XLON
 93                                   601.5              09:45:51                       00068109089TRLO0              XLON
 528                                  601.5              09:45:51                       00068109090TRLO0              XLON
 389                                  601                09:46:14                       00068109095TRLO0              XLON
 347                                  601                09:46:14                       00068109094TRLO0              XLON
 428                                  601                09:46:14                       00068109096TRLO0              XLON
 57                                   600.5              09:48:44                       00068109133TRLO0              XLON
 372                                  600.5              09:48:44                       00068109132TRLO0              XLON
 186                                  600.5              09:50:14                       00068109169TRLO0              XLON
 426                                  600.5              09:52:48                       00068109230TRLO0              XLON
 175                                  599                09:52:48                       00068109232TRLO0              XLON
 84                                   599                09:52:48                       00068109231TRLO0              XLON
 360                                  601                09:58:17                       00068109370TRLO0              XLON
 398                                  600                09:58:27                       00068109381TRLO0              XLON
 320                                  601.5              10:04:40                       00068109503TRLO0              XLON
 103                                  601.5              10:04:40                       00068109504TRLO0              XLON
 386                                  604.5              10:09:00                       00068109665TRLO0              XLON
 365                                  604                10:09:00                       00068109666TRLO0              XLON
 177                                  605                10:10:43                       00068109697TRLO0              XLON
 155                                  605                10:10:43                       00068109696TRLO0              XLON
 313                                  604.5              10:10:43                       00068109698TRLO0              XLON
 243                                  604                10:10:43                       00068109699TRLO0              XLON
 413                                  606.5              10:16:33                       00068109921TRLO0              XLON
 458                                  607                10:16:33                       00068109920TRLO0              XLON
 24                                   606.5              10:19:43                       00068109996TRLO0              XLON
 175                                  606.5              10:19:43                       00068109995TRLO0              XLON
 150                                  606.5              10:19:43                       00068109994TRLO0              XLON
 84                                   606.5              10:20:43                       00068110026TRLO0              XLON
 291                                  606.5              10:20:43                       00068110025TRLO0              XLON
 375                                  605.5              10:22:04                       00068110117TRLO0              XLON
 215                                  605                10:22:05                       00068110118TRLO0              XLON
 251                                  605                10:22:09                       00068110123TRLO0              XLON
 382                                  604                10:22:39                       00068110143TRLO0              XLON
 327                                  603                10:24:36                       00068110198TRLO0              XLON
 68                                   603                10:24:36                       00068110197TRLO0              XLON
 288                                  602.5              10:27:02                       00068110270TRLO0              XLON
 118                                  602.5              10:27:02                       00068110269TRLO0              XLON
 94                                   601.5              10:38:04                       00068110567TRLO0              XLON
 141                                  601.5              10:38:04                       00068110566TRLO0              XLON
 175                                  601.5              10:38:04                       00068110565TRLO0              XLON
 391                                  601                10:38:04                       00068110568TRLO0              XLON
 65                                   600                10:38:59                       00068110585TRLO0              XLON
 318                                  600                10:38:59                       00068110584TRLO0              XLON
 416                                  600.5              10:48:05                       00068110740TRLO0              XLON
 387                                  600.5              10:48:05                       00068110739TRLO0              XLON
 248                                  601                10:50:53                       00068110798TRLO0              XLON
 118                                  601                10:50:53                       00068110799TRLO0              XLON
 359                                  601                10:51:53                       00068110816TRLO0              XLON
 366                                  600                10:51:59                       00068110818TRLO0              XLON
 384                                  598                10:58:19                       00068110906TRLO0              XLON
 375                                  599                11:02:46                       00068110998TRLO0              XLON
 502                                  599.5              11:02:46                       00068110999TRLO0              XLON
 509                                  598.5              11:04:05                       00068111022TRLO0              XLON
 413                                  599                11:05:34                       00068111038TRLO0              XLON
 211                                  601.5              11:09:21                       00068111109TRLO0              XLON
 439                                  601                11:09:29                       00068111112TRLO0              XLON
 68                                   601                11:12:29                       00068111189TRLO0              XLON
 175                                  601                11:12:29                       00068111188TRLO0              XLON
 175                                  601                11:12:29                       00068111187TRLO0              XLON
 262                                  600.5              11:12:30                       00068111192TRLO0              XLON
 52                                   600.5              11:13:21                       00068111203TRLO0              XLON
 271                                  600.5              11:13:21                       00068111202TRLO0              XLON
 122                                  600                11:22:25                       00068111346TRLO0              XLON
 393                                  600                11:22:25                       00068111344TRLO0              XLON
 257                                  599.5              11:22:27                       00068111348TRLO0              XLON
 175                                  599.5              11:22:27                       00068111347TRLO0              XLON
 46                                   598.5              11:22:30                       00068111349TRLO0              XLON
 367                                  598.5              11:26:36                       00068111430TRLO0              XLON
 368                                  597                11:27:15                       00068111442TRLO0              XLON
 8                                    597                11:27:15                       00068111443TRLO0              XLON
 304                                  600.5              11:35:23                       00068111689TRLO0              XLON
 44                                   600.5              11:35:23                       00068111688TRLO0              XLON
 416                                  600                11:37:23                       00068111794TRLO0              XLON
 234                                  600                11:37:23                       00068111793TRLO0              XLON
 121                                  600                11:37:23                       00068111792TRLO0              XLON
 366                                  600                11:37:23                       00068111795TRLO0              XLON
 405                                  599.5              11:39:22                       00068111851TRLO0              XLON
 10000                                599                11:46:05                       00068111987TRLO0              XLON
 127                                  598                11:52:28                       00068112161TRLO0              XLON
 367                                  598                11:53:39                       00068112183TRLO0              XLON
 373                                  598                11:53:39                       00068112182TRLO0              XLON
 652                                  598                11:59:55                       00068112301TRLO0              XLON
 102                                  598                11:59:55                       00068112304TRLO0              XLON
 175                                  598                11:59:55                       00068112303TRLO0              XLON
 85                                   598                11:59:55                       00068112302TRLO0              XLON
 364                                  597.5              12:00:00                       00068112305TRLO0              XLON
 12                                   597.5              12:12:02                       00068112570TRLO0              XLON
 421                                  597.5              12:12:02                       00068112569TRLO0              XLON
 108                                  597.5              12:12:02                       00068112568TRLO0              XLON
 362                                  597.5              12:14:02                       00068112601TRLO0              XLON
 678                                  596.5              12:14:12                       00068112609TRLO0              XLON
 367                                  598                12:21:39                       00068112795TRLO0              XLON
 149                                  597.5              12:22:19                       00068112816TRLO0              XLON
 175                                  597.5              12:22:19                       00068112815TRLO0              XLON
 150                                  597.5              12:22:19                       00068112814TRLO0              XLON
 35                                   598                12:22:19                       00068112813TRLO0              XLON
 350                                  598                12:22:19                       00068112812TRLO0              XLON
 671                                  599                12:26:05                       00068112860TRLO0              XLON
 370                                  599                12:26:05                       00068112861TRLO0              XLON
 311                                  598.5              12:26:27                       00068112862TRLO0              XLON
 258                                  598.5              12:35:11                       00068113216TRLO0              XLON
 174                                  598.5              12:35:11                       00068113215TRLO0              XLON
 66                                   598.5              12:35:11                       00068113214TRLO0              XLON
 356                                  598.5              12:36:41                       00068113328TRLO0              XLON
 700                                  598                12:37:10                       00068113337TRLO0              XLON
 360                                  597                12:39:38                       00068113361TRLO0              XLON
 414                                  596                12:39:39                       00068113363TRLO0              XLON
 421                                  596.5              12:46:12                       00068113438TRLO0              XLON
 462                                  596                12:46:13                       00068113439TRLO0              XLON
 74                                   596                12:47:14                       00068113456TRLO0              XLON
 124                                  596                12:47:14                       00068113458TRLO0              XLON
 225                                  596                12:47:14                       00068113457TRLO0              XLON
 348                                  596.5              12:51:46                       00068113520TRLO0              XLON
 422                                  599                13:00:04                       00068113691TRLO0              XLON
 381                                  598.5              13:02:02                       00068113728TRLO0              XLON
 377                                  598.5              13:04:02                       00068113766TRLO0              XLON
 331                                  598.5              13:07:02                       00068113831TRLO0              XLON
 48                                   598.5              13:07:02                       00068113830TRLO0              XLON
 373                                  598                13:07:02                       00068113832TRLO0              XLON
 410                                  597                13:07:19                       00068113836TRLO0              XLON
 432                                  597                13:14:32                       00068114060TRLO0              XLON
 370                                  597                13:16:02                       00068114097TRLO0              XLON
 181                                  597                13:16:02                       00068114096TRLO0              XLON
 221                                  597                13:16:02                       00068114095TRLO0              XLON
 430                                  598                13:21:57                       00068114204TRLO0              XLON
 351                                  598                13:21:57                       00068114203TRLO0              XLON
 700                                  597.5              13:22:57                       00068114291TRLO0              XLON
 421                                  599                13:29:02                       00068114425TRLO0              XLON
 94                                   598                13:31:28                       00068114492TRLO0              XLON
 259                                  598.5              13:32:34                       00068114529TRLO0              XLON
 90                                   598.5              13:32:34                       00068114530TRLO0              XLON
 360                                  598                13:39:06                       00068114732TRLO0              XLON
 417                                  598                13:41:46                       00068114884TRLO0              XLON
 423                                  597                13:44:02                       00068115024TRLO0              XLON
 120                                  599                13:47:52                       00068115170TRLO0              XLON
 221                                  599                13:47:52                       00068115169TRLO0              XLON
 53                                   599                13:48:02                       00068115172TRLO0              XLON
 82                                   599.5              13:50:29                       00068115281TRLO0              XLON
 350                                  599.5              13:50:29                       00068115280TRLO0              XLON
 161                                  599.5              13:53:20                       00068115363TRLO0              XLON
 220                                  600                13:53:20                       00068115362TRLO0              XLON
 249                                  599.5              13:53:20                       00068115364TRLO0              XLON
 388                                  600                13:59:03                       00068115503TRLO0              XLON
 392                                  600                14:02:03                       00068115604TRLO0              XLON
 366                                  600                14:03:39                       00068115675TRLO0              XLON
 369                                  600.5              14:04:42                       00068115715TRLO0              XLON
 383                                  600                14:04:52                       00068115746TRLO0              XLON
 401                                  599.5              14:09:00                       00068115878TRLO0              XLON
 364                                  599.5              14:09:00                       00068115877TRLO0              XLON
 425                                  599                14:09:02                       00068115879TRLO0              XLON
 351                                  598.5              14:14:11                       00068116027TRLO0              XLON
 97                                   598                14:14:14                       00068116029TRLO0              XLON
 14                                   598                14:14:14                       00068116028TRLO0              XLON
 45                                   598                14:17:20                       00068116139TRLO0              XLON
 430                                  598                14:17:20                       00068116137TRLO0              XLON
 6                                    598.5              14:17:20                       00068116140TRLO0              XLON
 357                                  598.5              14:17:20                       00068116141TRLO0              XLON
 427                                  598.5              14:22:12                       00068116396TRLO0              XLON
 390                                  598.5              14:24:12                       00068116449TRLO0              XLON
 350                                  597.5              14:24:36                       00068116465TRLO0              XLON
 450                                  596                14:25:36                       00068116488TRLO0              XLON
 333                                  598.5              14:31:48                       00068116737TRLO0              XLON
 293                                  598.5              14:31:48                       00068116740TRLO0              XLON
 71                                   598.5              14:31:48                       00068116739TRLO0              XLON
 77                                   598.5              14:31:48                       00068116738TRLO0              XLON
 432                                  597.5              14:33:32                       00068116811TRLO0              XLON
 388                                  596.5              14:33:33                       00068116815TRLO0              XLON
 395                                  597                14:39:22                       00068117081TRLO0              XLON
 238                                  597                14:43:17                       00068117240TRLO0              XLON
 84                                   597                14:43:17                       00068117239TRLO0              XLON
 84                                   597                14:43:17                       00068117241TRLO0              XLON
 15000                                596.5              14:44:04                       00068117266TRLO0              XLON
 539                                  596.5              14:47:28                       00068117449TRLO0              XLON
 354                                  596.5              14:47:28                       00068117450TRLO0              XLON
 350                                  597                14:50:35                       00068117722TRLO0              XLON
 179                                  597                14:50:35                       00068117723TRLO0              XLON
 150                                  597                14:50:35                       00068117725TRLO0              XLON
 269                                  597                14:50:35                       00068117726TRLO0              XLON
 409                                  597                14:53:49                       00068117899TRLO0              XLON
 83                                   597.5              14:53:49                       00068117900TRLO0              XLON
 42                                   597.5              14:53:49                       00068117901TRLO0              XLON
 256                                  597.5              14:53:49                       00068117902TRLO0              XLON
 6                                    597.5              14:56:45                       00068118106TRLO0              XLON
 363                                  597                14:58:45                       00068118281TRLO0              XLON
 47                                   597                14:58:45                       00068118282TRLO0              XLON
 332                                  597                14:58:45                       00068118284TRLO0              XLON
 517                                  596.5              15:01:43                       00068118544TRLO0              XLON
 332                                  596.5              15:01:43                       00068118548TRLO0              XLON
 286                                  596.5              15:01:44                       00068118550TRLO0              XLON
 381                                  596.5              15:01:44                       00068118551TRLO0              XLON
 414                                  596.5              15:01:44                       00068118552TRLO0              XLON
 350                                  595.5              15:05:18                       00068118831TRLO0              XLON
 398                                  595                15:07:06                       00068118937TRLO0              XLON
 11                                   595                15:07:06                       00068118938TRLO0              XLON
 530                                  595                15:07:06                       00068118939TRLO0              XLON
 408                                  595                15:07:06                       00068118940TRLO0              XLON
 407                                  593.5              15:09:16                       00068119048TRLO0              XLON
 364                                  593                15:10:57                       00068119107TRLO0              XLON
 159                                  593                15:12:39                       00068119170TRLO0              XLON
 175                                  593                15:12:39                       00068119171TRLO0              XLON
 33                                   593                15:12:39                       00068119172TRLO0              XLON
 141                                  592.5              15:16:34                       00068119266TRLO0              XLON
 150                                  592.5              15:16:39                       00068119273TRLO0              XLON
 175                                  593                15:17:11                       00068119282TRLO0              XLON
 194                                  593                15:17:11                       00068119283TRLO0              XLON
 186                                  593                15:17:11                       00068119284TRLO0              XLON
 379                                  593                15:18:11                       00068119310TRLO0              XLON
 686                                  592.5              15:18:11                       00068119311TRLO0              XLON
 273                                  592                15:19:09                       00068119351TRLO0              XLON
 314                                  592                15:19:09                       00068119352TRLO0              XLON
 549                                  592                15:19:09                       00068119353TRLO0              XLON
 370                                  592                15:19:09                       00068119354TRLO0              XLON
 411                                  592                15:21:14                       00068119463TRLO0              XLON
 141                                  592                15:21:29                       00068119488TRLO0              XLON
 63                                   592                15:21:29                       00068119489TRLO0              XLON
 112                                  592                15:21:29                       00068119490TRLO0              XLON
 110                                  591.5              15:22:24                       00068119522TRLO0              XLON
 256                                  591.5              15:22:24                       00068119523TRLO0              XLON
 25                                   591.5              15:22:24                       00068119524TRLO0              XLON
 136                                  592                15:25:20                       00068119644TRLO0              XLON
 381                                  591.5              15:25:30                       00068119650TRLO0              XLON
 400                                  591                15:25:30                       00068119651TRLO0              XLON
 541                                  590.5              15:26:15                       00068119684TRLO0              XLON
 175                                  588.5              15:28:24                       00068119782TRLO0              XLON
 309                                  588.5              15:28:24                       00068119783TRLO0              XLON
 269                                  588.5              15:28:24                       00068119784TRLO0              XLON
 78                                   588.5              15:28:24                       00068119785TRLO0              XLON
 97                                   587.5              15:28:51                       00068119800TRLO0              XLON
 150                                  587.5              15:28:51                       00068119801TRLO0              XLON
 193                                  587.5              15:28:51                       00068119802TRLO0              XLON
 133                                  589                15:33:01                       00068120006TRLO0              XLON
 179                                  589                15:34:08                       00068120040TRLO0              XLON
 217                                  589                15:34:08                       00068120041TRLO0              XLON
 22                                   589.5              15:34:29                       00068120064TRLO0              XLON
 1078                                 591.5              15:37:14                       00068120305TRLO0              XLON
 700                                  591.5              15:37:14                       00068120306TRLO0              XLON
 150                                  591.5              15:37:14                       00068120307TRLO0              XLON
 348                                  590.5              15:37:52                       00068120356TRLO0              XLON
 503                                  590                15:42:21                       00068120575TRLO0              XLON
 90                                   590                15:42:21                       00068120576TRLO0              XLON
 342                                  590                15:42:21                       00068120578TRLO0              XLON
 108                                  589.5              15:42:22                       00068120582TRLO0              XLON
 380                                  589.5              15:42:22                       00068120583TRLO0              XLON
 155                                  589.5              15:42:39                       00068120602TRLO0              XLON
 49                                   589.5              15:42:39                       00068120603TRLO0              XLON
 386                                  589                15:42:47                       00068120607TRLO0              XLON
 1553                                 590.5              15:46:45                       00068120749TRLO0              XLON
 175                                  590.5              15:46:45                       00068120750TRLO0              XLON
 344                                  590.5              15:46:45                       00068120751TRLO0              XLON
 444                                  590                15:47:26                       00068120804TRLO0              XLON
 139                                  590.5              15:52:07                       00068121040TRLO0              XLON
 350                                  590.5              15:52:07                       00068121041TRLO0              XLON
 18                                   590.5              15:52:07                       00068121042TRLO0              XLON
 139                                  590.5              15:52:30                       00068121090TRLO0              XLON
 133                                  590.5              15:53:17                       00068121155TRLO0              XLON
 350                                  590.5              15:54:18                       00068121176TRLO0              XLON
 21                                   590.5              15:54:18                       00068121177TRLO0              XLON
 141                                  590.5              15:54:47                       00068121193TRLO0              XLON
 376                                  590.5              15:57:16                       00068121278TRLO0              XLON
 266                                  590.5              15:57:16                       00068121280TRLO0              XLON
 141                                  590.5              15:57:29                       00068121286TRLO0              XLON
 138                                  590.5              15:57:39                       00068121301TRLO0              XLON
 135                                  590.5              15:58:26                       00068121331TRLO0              XLON
 700                                  590                15:58:57                       00068121365TRLO0              XLON
 137                                  590                16:00:12                       00068121414TRLO0              XLON
 102                                  590                16:02:27                       00068121553TRLO0              XLON
 666                                  592                16:06:09                       00068121796TRLO0              XLON
 143                                  592                16:06:09                       00068121797TRLO0              XLON
 266                                  592                16:06:09                       00068121798TRLO0              XLON
 143                                  592                16:06:25                       00068121830TRLO0              XLON
 142                                  593                16:07:34                       00068121926TRLO0              XLON
 383                                  593                16:07:49                       00068121933TRLO0              XLON
 133                                  593                16:08:33                       00068121966TRLO0              XLON
 350                                  593                16:08:39                       00068121972TRLO0              XLON
 364                                  594                16:09:16                       00068121996TRLO0              XLON
 175                                  594                16:09:39                       00068122029TRLO0              XLON
 248                                  594                16:09:39                       00068122030TRLO0              XLON
 236                                  593.5              16:09:39                       00068122031TRLO0              XLON
 133                                  593.5              16:09:39                       00068122032TRLO0              XLON
 700                                  593.5              16:09:39                       00068122033TRLO0              XLON
 165                                  593.5              16:09:39                       00068122034TRLO0              XLON
 268                                  594                16:11:09                       00068122105TRLO0              XLON
 317                                  594.5              16:12:07                       00068122148TRLO0              XLON
 175                                  594.5              16:13:07                       00068122207TRLO0              XLON
 535                                  594.5              16:13:07                       00068122208TRLO0              XLON
 271                                  594.5              16:13:07                       00068122209TRLO0              XLON
 6                                    594.5              16:13:07                       00068122210TRLO0              XLON
 287                                  596                16:14:29                       00068122286TRLO0              XLON
 284                                  596                16:14:29                       00068122287TRLO0              XLON
 186                                  596                16:14:29                       00068122288TRLO0              XLON
 1102                                 600                16:16:07                       00068122447TRLO0              XLON
 175                                  600                16:16:59                       00068122549TRLO0              XLON
 237                                  600                16:16:59                       00068122550TRLO0              XLON
 347                                  600                16:16:59                       00068122551TRLO0              XLON
 33                                   599.5              16:17:18                       00068122585TRLO0              XLON
 150                                  599.5              16:17:18                       00068122586TRLO0              XLON
 113                                  599.5              16:17:18                       00068122587TRLO0              XLON
 185                                  599.5              16:17:18                       00068122588TRLO0              XLON
 62                                   599.5              16:17:18                       00068122589TRLO0              XLON
 36                                   598.5              16:18:00                       00068122659TRLO0              XLON
 567                                  598.5              16:18:05                       00068122662TRLO0              XLON
 175                                  598.5              16:18:05                       00068122663TRLO0              XLON
 75                                   598.5              16:18:05                       00068122664TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDLLBFXLLLFBE

Recent news on Future

See all news