REG - Future PLC - Transaction in Own Shares
10/01/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240110:nRSJ1621Za&default-theme=true
RNS Number : 1621Z Future PLC 10 January 2024
10 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 09/01/2024
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 721.50
Highest price paid per share (GBp): 747.50
Volume weighted average price paid per share (GBp): 733.3710
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 115,633,765
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 115,633,765. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
180 747.5 08:20:17 00068368568TRLO0 XLON
457 746 08:20:26 00068368576TRLO0 XLON
511 743.5 08:20:28 00068368578TRLO0 XLON
300 742.5 08:21:19 00068368616TRLO0 XLON
156 742.5 08:21:19 00068368617TRLO0 XLON
277 741 08:22:02 00068368688TRLO0 XLON
179 741 08:26:01 00068368830TRLO0 XLON
443 741 08:26:01 00068368829TRLO0 XLON
30 739 08:26:46 00068368899TRLO0 XLON
153 739 08:29:03 00068368998TRLO0 XLON
248 739 08:29:03 00068368997TRLO0 XLON
441 737.5 08:32:11 00068369204TRLO0 XLON
339 734.5 08:32:54 00068369218TRLO0 XLON
72 734.5 08:32:54 00068369219TRLO0 XLON
41 734.5 08:34:21 00068369257TRLO0 XLON
386 734.5 08:36:52 00068369319TRLO0 XLON
223 729.5 08:38:17 00068369385TRLO0 XLON
423 730.5 08:42:17 00068369476TRLO0 XLON
28 730.5 08:42:17 00068369480TRLO0 XLON
108 730 08:42:17 00068369479TRLO0 XLON
135 730 08:42:17 00068369478TRLO0 XLON
28 730 08:42:17 00068369477TRLO0 XLON
484 733.5 08:52:15 00068369752TRLO0 XLON
246 733.5 08:52:15 00068369756TRLO0 XLON
134 733.5 08:52:15 00068369755TRLO0 XLON
28 733.5 08:52:15 00068369754TRLO0 XLON
28 733 08:52:15 00068369753TRLO0 XLON
457 733 08:52:15 00068369757TRLO0 XLON
17 730.5 09:01:22 00068370079TRLO0 XLON
192 730.5 09:01:28 00068370096TRLO0 XLON
200 730.5 09:01:28 00068370095TRLO0 XLON
432 730.5 09:07:51 00068370440TRLO0 XLON
24 730.5 09:07:51 00068370439TRLO0 XLON
472 730.5 09:07:51 00068370438TRLO0 XLON
425 730.5 09:10:35 00068370671TRLO0 XLON
330 729.5 09:10:43 00068370678TRLO0 XLON
153 729.5 09:10:43 00068370679TRLO0 XLON
428 728 09:11:24 00068370729TRLO0 XLON
84 726.5 09:13:34 00068370835TRLO0 XLON
346 728 09:14:43 00068370890TRLO0 XLON
79 728 09:14:43 00068370889TRLO0 XLON
451 736.5 09:23:50 00068371095TRLO0 XLON
33 736.5 09:23:50 00068371094TRLO0 XLON
455 736.5 09:23:50 00068371093TRLO0 XLON
477 734 09:23:52 00068371096TRLO0 XLON
95 737.5 09:31:28 00068371413TRLO0 XLON
412 737.5 09:31:28 00068371412TRLO0 XLON
333 737.5 09:31:28 00068371411TRLO0 XLON
8315 737.25 09:32:27 00068371443TRLO0 XLON
161 736 09:32:32 00068371448TRLO0 XLON
53 736 09:32:32 00068371447TRLO0 XLON
274 736 09:32:32 00068371446TRLO0 XLON
83 740 09:35:59 00068371559TRLO0 XLON
421 738.5 09:35:59 00068371560TRLO0 XLON
615 738.5 09:35:59 00068371561TRLO0 XLON
17 737.5 09:44:41 00068371827TRLO0 XLON
500 737.5 09:44:41 00068371826TRLO0 XLON
24 740 09:47:32 00068371887TRLO0 XLON
91 740 09:47:32 00068371886TRLO0 XLON
46 740 09:47:32 00068371885TRLO0 XLON
109 740 09:47:32 00068371884TRLO0 XLON
210 740 09:47:32 00068371883TRLO0 XLON
34 740 09:47:32 00068371893TRLO0 XLON
34 740 09:47:32 00068371892TRLO0 XLON
200 740 09:47:32 00068371891TRLO0 XLON
130 740 09:47:32 00068371890TRLO0 XLON
162 740 09:47:32 00068371889TRLO0 XLON
51 740 09:47:32 00068371888TRLO0 XLON
403 738.5 09:50:18 00068372055TRLO0 XLON
493 736 09:51:28 00068372083TRLO0 XLON
447 736 10:02:15 00068372363TRLO0 XLON
450 737 10:19:30 00068373022TRLO0 XLON
359 737 10:19:30 00068373023TRLO0 XLON
71 737 10:22:02 00068373082TRLO0 XLON
7 737 10:22:03 00068373083TRLO0 XLON
455 738.5 10:42:23 00068373681TRLO0 XLON
439 738 10:47:38 00068373777TRLO0 XLON
67 738 10:54:50 00068374016TRLO0 XLON
400 738 10:54:50 00068374015TRLO0 XLON
488 735.5 11:02:01 00068374182TRLO0 XLON
104 732 11:06:45 00068374259TRLO0 XLON
358 732 11:06:45 00068374260TRLO0 XLON
84 724.5 11:25:51 00068374784TRLO0 XLON
228 724.5 11:25:51 00068374785TRLO0 XLON
172 724.5 11:25:51 00068374786TRLO0 XLON
115 725 11:28:02 00068374835TRLO0 XLON
139 725 11:28:02 00068374834TRLO0 XLON
150 725 11:28:44 00068374848TRLO0 XLON
477 727 11:41:13 00068375112TRLO0 XLON
241 727.5 11:45:43 00068375213TRLO0 XLON
233 727.5 11:45:43 00068375216TRLO0 XLON
241 727.5 11:45:43 00068375215TRLO0 XLON
209 727.5 11:45:43 00068375214TRLO0 XLON
401 726.5 11:51:12 00068375395TRLO0 XLON
492 724.5 12:16:36 00068376110TRLO0 XLON
150 724.5 12:20:15 00068376177TRLO0 XLON
272 724.5 12:20:15 00068376178TRLO0 XLON
138 723.5 12:27:42 00068376270TRLO0 XLON
140 723.5 12:27:42 00068376271TRLO0 XLON
142 723.5 12:27:42 00068376272TRLO0 XLON
426 725 12:45:39 00068376738TRLO0 XLON
424 725 12:46:41 00068376761TRLO0 XLON
399 725 13:00:54 00068377157TRLO0 XLON
136 725 13:00:54 00068377160TRLO0 XLON
28 725 13:00:54 00068377159TRLO0 XLON
265 725 13:00:54 00068377158TRLO0 XLON
8 723.5 13:01:12 00068377203TRLO0 XLON
16 723.5 13:01:25 00068377204TRLO0 XLON
87 723.5 13:06:27 00068377371TRLO0 XLON
150 723.5 13:06:27 00068377372TRLO0 XLON
62 723.5 13:06:27 00068377373TRLO0 XLON
131 723.5 13:06:27 00068377374TRLO0 XLON
389 721.5 13:11:37 00068377517TRLO0 XLON
16 721.5 13:12:09 00068377538TRLO0 XLON
199 726 13:23:22 00068378031TRLO0 XLON
256 726 13:23:22 00068378030TRLO0 XLON
28 726 13:23:22 00068378033TRLO0 XLON
236 726 13:23:22 00068378032TRLO0 XLON
117 726 13:23:22 00068378035TRLO0 XLON
300 726 13:23:22 00068378034TRLO0 XLON
58 727 13:29:19 00068378142TRLO0 XLON
485 727 13:30:26 00068378174TRLO0 XLON
423 727 13:30:32 00068378182TRLO0 XLON
490 727 13:32:12 00068378262TRLO0 XLON
409 728 13:41:40 00068378550TRLO0 XLON
261 728 13:48:09 00068378740TRLO0 XLON
150 728 13:48:09 00068378739TRLO0 XLON
410 729.5 13:48:19 00068378749TRLO0 XLON
85 730 13:48:19 00068378751TRLO0 XLON
1203 730 13:48:19 00068378750TRLO0 XLON
843 729 13:48:19 00068378752TRLO0 XLON
1119 730 13:48:19 00068378753TRLO0 XLON
47 729.5 13:57:21 00068379002TRLO0 XLON
215 729.5 13:57:21 00068379001TRLO0 XLON
200 729.5 13:57:21 00068379000TRLO0 XLON
198 729.5 13:57:47 00068379015TRLO0 XLON
200 729.5 13:57:47 00068379014TRLO0 XLON
470 729.5 13:58:19 00068379029TRLO0 XLON
1 729.5 13:58:19 00068379028TRLO0 XLON
329 731 14:00:25 00068379097TRLO0 XLON
100 731 14:00:25 00068379096TRLO0 XLON
113 731 14:00:25 00068379099TRLO0 XLON
300 731 14:00:25 00068379098TRLO0 XLON
488 734.5 14:13:17 00068379503TRLO0 XLON
467 734.5 14:13:17 00068379502TRLO0 XLON
417 734.5 14:13:17 00068379501TRLO0 XLON
311 733.5 14:13:26 00068379515TRLO0 XLON
150 733.5 14:13:26 00068379514TRLO0 XLON
303 733.5 14:13:59 00068379536TRLO0 XLON
177 733.5 14:13:59 00068379537TRLO0 XLON
13 734.5 14:22:32 00068379779TRLO0 XLON
395 734.5 14:22:32 00068379778TRLO0 XLON
268 734.5 14:23:32 00068379816TRLO0 XLON
150 734.5 14:23:32 00068379815TRLO0 XLON
486 735.5 14:27:34 00068379996TRLO0 XLON
550 735.5 14:27:34 00068379997TRLO0 XLON
443 735.5 14:33:28 00068380247TRLO0 XLON
10 735.5 14:33:28 00068380249TRLO0 XLON
2 735.5 14:33:28 00068380248TRLO0 XLON
426 735.5 14:33:37 00068380260TRLO0 XLON
116 735.5 14:33:46 00068380270TRLO0 XLON
332 735.5 14:33:46 00068380269TRLO0 XLON
458 734.5 14:34:05 00068380306TRLO0 XLON
456 734 14:36:06 00068380385TRLO0 XLON
14 734 14:36:06 00068380384TRLO0 XLON
140 733.5 14:36:06 00068380387TRLO0 XLON
300 733.5 14:36:06 00068380386TRLO0 XLON
472 733 14:39:55 00068380528TRLO0 XLON
438 733.5 14:43:29 00068380734TRLO0 XLON
300 733.5 14:45:42 00068380968TRLO0 XLON
14 733.5 14:45:42 00068380967TRLO0 XLON
1 734.5 14:49:28 00068381323TRLO0 XLON
1 734.5 14:49:29 00068381325TRLO0 XLON
1 734.5 14:50:28 00068381400TRLO0 XLON
235 734.5 14:51:03 00068381428TRLO0 XLON
197 734.5 14:51:03 00068381427TRLO0 XLON
361 734.5 14:51:03 00068381431TRLO0 XLON
134 734.5 14:51:03 00068381430TRLO0 XLON
28 734.5 14:51:03 00068381429TRLO0 XLON
259 734.5 14:51:03 00068381433TRLO0 XLON
142 734.5 14:51:03 00068381432TRLO0 XLON
436 733.5 14:58:29 00068381791TRLO0 XLON
344 735 14:59:31 00068381847TRLO0 XLON
517 735 14:59:31 00068381846TRLO0 XLON
268 738.5 15:00:19 00068381904TRLO0 XLON
37 738 15:00:19 00068381903TRLO0 XLON
493 737.5 15:01:30 00068381991TRLO0 XLON
127 737.5 15:03:00 00068382038TRLO0 XLON
301 737.5 15:03:00 00068382037TRLO0 XLON
484 737.5 15:03:00 00068382039TRLO0 XLON
96 736.5 15:06:11 00068382137TRLO0 XLON
253 736.5 15:06:58 00068382182TRLO0 XLON
100 736.5 15:06:58 00068382181TRLO0 XLON
400 736.5 15:06:58 00068382183TRLO0 XLON
405 736 15:12:28 00068382455TRLO0 XLON
1 736 15:14:29 00068382563TRLO0 XLON
1 736 15:14:30 00068382564TRLO0 XLON
514 738 15:16:14 00068382707TRLO0 XLON
148 736 15:16:27 00068382710TRLO0 XLON
347 736 15:16:28 00068382711TRLO0 XLON
389 737.5 15:20:49 00068382997TRLO0 XLON
64 737.5 15:20:49 00068382996TRLO0 XLON
344 738 15:24:56 00068383215TRLO0 XLON
200 738 15:24:56 00068383214TRLO0 XLON
28 738 15:24:56 00068383216TRLO0 XLON
441 738 15:25:26 00068383243TRLO0 XLON
478 738 15:26:38 00068383290TRLO0 XLON
28 738 15:26:38 00068383289TRLO0 XLON
417 737 15:28:38 00068383406TRLO0 XLON
473 736 15:28:42 00068383411TRLO0 XLON
407 735 15:32:10 00068383556TRLO0 XLON
405 733.5 15:35:45 00068383830TRLO0 XLON
450 732.5 15:38:24 00068383887TRLO0 XLON
6 732.5 15:38:24 00068383886TRLO0 XLON
412 733 15:41:49 00068384138TRLO0 XLON
444 732 15:44:28 00068384209TRLO0 XLON
482 731.5 15:47:09 00068384340TRLO0 XLON
411 730 15:48:47 00068384413TRLO0 XLON
403 731 15:51:44 00068384538TRLO0 XLON
466 729.5 15:54:26 00068384683TRLO0 XLON
459 729.5 15:57:16 00068384842TRLO0 XLON
57 730 15:59:26 00068384966TRLO0 XLON
237 730 15:59:26 00068384965TRLO0 XLON
148 730 15:59:26 00068384967TRLO0 XLON
17 730 16:07:29 00068385504TRLO0 XLON
8 730 16:07:29 00068385505TRLO0 XLON
459 730 16:07:56 00068385569TRLO0 XLON
925 730 16:07:56 00068385568TRLO0 XLON
28 730 16:07:56 00068385571TRLO0 XLON
47 730 16:07:56 00068385570TRLO0 XLON
320 730 16:09:26 00068385657TRLO0 XLON
414 729 16:10:00 00068385691TRLO0 XLON
113 727.5 16:12:28 00068385845TRLO0 XLON
480 727 16:13:29 00068386036TRLO0 XLON
253 728 16:16:00 00068386175TRLO0 XLON
200 728 16:16:00 00068386174TRLO0 XLON
9 726 16:16:32 00068386208TRLO0 XLON
263 728 16:17:28 00068386241TRLO0 XLON
47 728 16:17:28 00068386242TRLO0 XLON
43 728 16:19:00 00068386296TRLO0 XLON
148 729 16:19:29 00068386316TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLFBZFLZBBDRecent news on Future
See all newsREG - Future PLC - Trading Statement
AnnouncementREG - Future PLC - Notification of Major Holdings
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Notification of major holdings
AnnouncementREG - Future PLC - Notification of Major Holdings
Announcement