REG - Future PLC - Transaction in Own Shares
11/01/2024 08:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240111:nRSK3884Za&default-theme=true
RNS Number : 3884Z Future PLC 11 January 2024
11 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 10/01/2024
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 719.00
Highest price paid per share (GBp): 740.00
Volume weighted average price paid per share (GBp): 730.5089
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 115,563,765
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 115,563,765. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
437 724 08:16:46 00068388358TRLO0 XLON
105 723.5 08:16:46 00068388359TRLO0 XLON
369 723.5 08:16:46 00068388360TRLO0 XLON
420 723.5 08:24:46 00068388585TRLO0 XLON
1172 728.5 08:26:12 00068388642TRLO0 XLON
125 728.5 08:26:12 00068388643TRLO0 XLON
699 728.5 08:26:12 00068388644TRLO0 XLON
930 730 08:29:04 00068388727TRLO0 XLON
152 730 08:29:04 00068388728TRLO0 XLON
907 730.5 08:29:04 00068388729TRLO0 XLON
165 730.5 08:29:04 00068388730TRLO0 XLON
464 729.5 08:30:03 00068388774TRLO0 XLON
417 729.5 08:30:03 00068388775TRLO0 XLON
457 730 08:30:03 00068388776TRLO0 XLON
139 730 08:41:30 00068389046TRLO0 XLON
139 730 08:41:30 00068389047TRLO0 XLON
139 730 08:42:20 00068389053TRLO0 XLON
119 730 08:42:20 00068389054TRLO0 XLON
415 730 08:56:25 00068389391TRLO0 XLON
477 730 08:56:25 00068389392TRLO0 XLON
456 729 08:56:25 00068389393TRLO0 XLON
219 728.5 09:01:22 00068389485TRLO0 XLON
254 728.5 09:01:22 00068389486TRLO0 XLON
365 729 09:01:22 00068389487TRLO0 XLON
10 729 09:01:22 00068389488TRLO0 XLON
414 728 09:02:08 00068389499TRLO0 XLON
124 729.5 09:25:20 00068390009TRLO0 XLON
125 729.5 09:25:20 00068390010TRLO0 XLON
237 729.5 09:25:20 00068390011TRLO0 XLON
453 729.5 09:25:20 00068390012TRLO0 XLON
127 730 09:25:20 00068390013TRLO0 XLON
430 730 09:25:20 00068390014TRLO0 XLON
424 729 09:32:35 00068390124TRLO0 XLON
33 730.5 09:36:20 00068390250TRLO0 XLON
41 730.5 09:36:20 00068390251TRLO0 XLON
348 730.5 09:36:20 00068390252TRLO0 XLON
434 730.5 09:36:31 00068390254TRLO0 XLON
436 730 09:36:31 00068390255TRLO0 XLON
1060 730 09:36:31 00068390256TRLO0 XLON
540 728.5 09:39:03 00068390329TRLO0 XLON
125 728.5 09:46:37 00068390550TRLO0 XLON
311 728.5 09:46:37 00068390551TRLO0 XLON
462 728 09:46:37 00068390552TRLO0 XLON
423 728 09:46:37 00068390553TRLO0 XLON
120 728 09:54:52 00068390959TRLO0 XLON
321 728 09:54:52 00068390960TRLO0 XLON
217 727.5 10:07:03 00068391414TRLO0 XLON
272 727.5 10:07:03 00068391415TRLO0 XLON
74 727.5 10:07:10 00068391417TRLO0 XLON
225 726.5 10:12:23 00068391566TRLO0 XLON
272 726.5 10:12:23 00068391567TRLO0 XLON
238 726.5 10:21:43 00068391891TRLO0 XLON
267 726.5 10:25:50 00068392048TRLO0 XLON
454 726.5 10:25:50 00068392049TRLO0 XLON
160 726.5 10:25:50 00068392050TRLO0 XLON
29 726.5 10:25:50 00068392051TRLO0 XLON
184 725 10:31:15 00068392197TRLO0 XLON
302 725 10:31:15 00068392198TRLO0 XLON
188 721.5 10:53:42 00068392767TRLO0 XLON
263 721.5 10:53:42 00068392768TRLO0 XLON
226 720.5 10:56:23 00068392818TRLO0 XLON
209 720.5 10:56:23 00068392819TRLO0 XLON
429 719.5 11:00:41 00068392909TRLO0 XLON
417 722 11:32:24 00068393497TRLO0 XLON
477 722 11:32:24 00068393498TRLO0 XLON
65 722 11:32:24 00068393499TRLO0 XLON
446 722 11:32:24 00068393500TRLO0 XLON
387 722 11:32:24 00068393501TRLO0 XLON
149 722 11:32:24 00068393502TRLO0 XLON
303 722 11:32:24 00068393503TRLO0 XLON
29 722.5 11:32:24 00068393504TRLO0 XLON
40 721.5 11:32:25 00068393505TRLO0 XLON
452 721.5 11:32:25 00068393506TRLO0 XLON
492 720.5 11:32:25 00068393507TRLO0 XLON
173 719 11:32:25 00068393508TRLO0 XLON
250 721 11:52:00 00068393812TRLO0 XLON
408 721 11:52:00 00068393813TRLO0 XLON
125 721 11:52:00 00068393814TRLO0 XLON
91 721 11:52:00 00068393815TRLO0 XLON
45 721 11:52:00 00068393816TRLO0 XLON
29 721 11:52:00 00068393817TRLO0 XLON
416 721 11:53:12 00068393842TRLO0 XLON
440 721 11:56:54 00068393877TRLO0 XLON
13 721 11:56:54 00068393878TRLO0 XLON
501 723.5 12:18:43 00068394336TRLO0 XLON
347 723.5 12:18:43 00068394337TRLO0 XLON
180 724.5 12:18:43 00068394338TRLO0 XLON
453 724.5 12:18:43 00068394339TRLO0 XLON
474 727.5 12:19:06 00068394340TRLO0 XLON
440 727 12:19:18 00068394343TRLO0 XLON
411 726.5 12:19:35 00068394351TRLO0 XLON
256 726.5 12:19:35 00068394352TRLO0 XLON
299 726.5 12:31:37 00068394601TRLO0 XLON
157 726.5 12:31:37 00068394602TRLO0 XLON
496 726.5 12:33:02 00068394635TRLO0 XLON
496 726.5 12:33:02 00068394636TRLO0 XLON
58 728 12:45:11 00068394784TRLO0 XLON
411 728 12:45:11 00068394785TRLO0 XLON
165 726.5 12:45:11 00068394786TRLO0 XLON
300 726.5 12:45:11 00068394787TRLO0 XLON
270 726.5 12:50:28 00068394888TRLO0 XLON
147 726.5 12:50:28 00068394889TRLO0 XLON
40 727 12:56:27 00068394962TRLO0 XLON
432 727 12:56:40 00068394967TRLO0 XLON
13 726.5 12:56:46 00068394968TRLO0 XLON
418 726.5 12:56:46 00068394969TRLO0 XLON
296 726 13:01:10 00068395102TRLO0 XLON
176 726 13:01:10 00068395103TRLO0 XLON
432 730 13:05:27 00068395153TRLO0 XLON
534 730 13:05:28 00068395154TRLO0 XLON
210 729 13:05:41 00068395162TRLO0 XLON
245 729 13:06:04 00068395173TRLO0 XLON
492 730 13:10:17 00068395217TRLO0 XLON
508 730 13:10:19 00068395219TRLO0 XLON
494 730 13:10:22 00068395220TRLO0 XLON
611 730 13:10:24 00068395221TRLO0 XLON
491 730 13:11:15 00068395230TRLO0 XLON
484 730 13:11:44 00068395237TRLO0 XLON
547 730 13:11:46 00068395238TRLO0 XLON
445 732 13:14:44 00068395308TRLO0 XLON
497 735 13:27:03 00068395675TRLO0 XLON
29 737.5 13:27:18 00068395708TRLO0 XLON
464 737.5 13:27:18 00068395709TRLO0 XLON
450 737.5 13:27:41 00068395713TRLO0 XLON
280 736.5 13:27:42 00068395714TRLO0 XLON
215 736.5 13:27:42 00068395715TRLO0 XLON
471 739.5 13:31:15 00068395792TRLO0 XLON
430 739.5 13:32:35 00068395830TRLO0 XLON
431 738 13:43:06 00068396053TRLO0 XLON
24 736.5 13:45:14 00068396114TRLO0 XLON
296 736.5 13:45:14 00068396115TRLO0 XLON
79 736.5 13:45:14 00068396116TRLO0 XLON
113 736.5 13:45:14 00068396117TRLO0 XLON
125 739 13:57:01 00068396453TRLO0 XLON
378 739 13:57:01 00068396454TRLO0 XLON
280 739 13:58:31 00068396494TRLO0 XLON
125 739 13:58:31 00068396495TRLO0 XLON
67 739 13:58:31 00068396496TRLO0 XLON
589 740 14:06:21 00068396823TRLO0 XLON
243 740 14:06:21 00068396824TRLO0 XLON
25 740 14:06:21 00068396825TRLO0 XLON
194 737 14:14:15 00068397143TRLO0 XLON
292 737 14:14:15 00068397150TRLO0 XLON
125 737.5 14:15:26 00068397198TRLO0 XLON
125 737.5 14:15:26 00068397199TRLO0 XLON
175 737.5 14:15:26 00068397200TRLO0 XLON
449 737 14:16:51 00068397318TRLO0 XLON
1 735.5 14:24:27 00068397582TRLO0 XLON
97 735 14:24:50 00068397589TRLO0 XLON
425 735 14:29:22 00068397716TRLO0 XLON
413 735 14:29:22 00068397717TRLO0 XLON
36 735 14:29:22 00068397718TRLO0 XLON
245 734.5 14:29:22 00068397719TRLO0 XLON
226 734.5 14:29:22 00068397720TRLO0 XLON
359 734.5 14:32:11 00068397843TRLO0 XLON
79 734.5 14:32:11 00068397844TRLO0 XLON
1 734.5 14:32:27 00068397887TRLO0 XLON
1 734.5 14:32:27 00068397888TRLO0 XLON
410 735 14:33:55 00068397966TRLO0 XLON
94 735 14:34:49 00068398029TRLO0 XLON
416 734.5 14:36:25 00068398052TRLO0 XLON
410 734 14:37:29 00068398116TRLO0 XLON
447 734 14:42:31 00068398260TRLO0 XLON
487 734.5 14:46:22 00068398406TRLO0 XLON
416 734.5 14:46:22 00068398407TRLO0 XLON
501 735 14:51:29 00068398592TRLO0 XLON
91 735 14:51:29 00068398593TRLO0 XLON
134 735 14:51:29 00068398594TRLO0 XLON
319 735 14:51:29 00068398595TRLO0 XLON
411 735 14:51:29 00068398596TRLO0 XLON
1 734.5 14:59:26 00068398926TRLO0 XLON
500 734.5 14:59:26 00068398927TRLO0 XLON
496 733.5 15:00:44 00068399002TRLO0 XLON
464 733.5 15:02:11 00068399062TRLO0 XLON
409 733.5 15:02:11 00068399063TRLO0 XLON
445 731 15:05:29 00068399235TRLO0 XLON
1 731 15:07:29 00068399346TRLO0 XLON
422 732 15:08:24 00068399369TRLO0 XLON
528 731 15:08:44 00068399386TRLO0 XLON
1 731.5 15:12:28 00068399565TRLO0 XLON
1 731.5 15:12:28 00068399566TRLO0 XLON
1 734 15:13:29 00068399669TRLO0 XLON
125 734 15:14:17 00068399710TRLO0 XLON
305 734 15:14:17 00068399711TRLO0 XLON
29 734 15:14:17 00068399712TRLO0 XLON
435 734 15:14:17 00068399713TRLO0 XLON
509 734.5 15:15:11 00068399774TRLO0 XLON
29 734 15:15:11 00068399775TRLO0 XLON
41 734.5 15:15:11 00068399776TRLO0 XLON
86 734.5 15:15:11 00068399777TRLO0 XLON
29 734.5 15:15:11 00068399778TRLO0 XLON
487 734.5 15:22:09 00068400167TRLO0 XLON
550 734.5 15:22:09 00068400168TRLO0 XLON
29 734.5 15:22:09 00068400169TRLO0 XLON
470 733 15:24:29 00068400280TRLO0 XLON
53 732 15:25:46 00068400375TRLO0 XLON
38 732 15:25:46 00068400376TRLO0 XLON
294 732 15:25:46 00068400377TRLO0 XLON
114 732 15:25:46 00068400378TRLO0 XLON
504 732 15:29:51 00068400545TRLO0 XLON
125 731.5 15:30:51 00068400574TRLO0 XLON
349 731.5 15:30:51 00068400575TRLO0 XLON
417 731 15:31:28 00068400613TRLO0 XLON
328 731 15:35:20 00068400817TRLO0 XLON
11 731 15:35:24 00068400819TRLO0 XLON
11 731 15:36:24 00068400870TRLO0 XLON
6 731.5 15:37:26 00068400933TRLO0 XLON
509 732 15:38:04 00068400971TRLO0 XLON
181 732 15:38:04 00068400972TRLO0 XLON
29 732 15:38:04 00068400973TRLO0 XLON
46 732 15:39:04 00068401008TRLO0 XLON
10 732 15:39:04 00068401009TRLO0 XLON
42 732 15:40:20 00068401049TRLO0 XLON
460 732 15:40:20 00068401050TRLO0 XLON
6 731 15:40:29 00068401055TRLO0 XLON
499 731 15:40:29 00068401056TRLO0 XLON
3 733.5 15:45:30 00068401284TRLO0 XLON
3 733.5 15:45:30 00068401285TRLO0 XLON
3 733.5 15:45:30 00068401292TRLO0 XLON
415 734 15:46:03 00068401317TRLO0 XLON
460 735 15:50:31 00068401621TRLO0 XLON
16 735 15:50:33 00068401622TRLO0 XLON
307 735 15:50:37 00068401623TRLO0 XLON
170 735 15:50:37 00068401624TRLO0 XLON
418 734.5 15:54:29 00068401897TRLO0 XLON
29 734.5 15:54:29 00068401898TRLO0 XLON
19 734.5 15:56:29 00068402046TRLO0 XLON
493 735.5 15:58:05 00068402186TRLO0 XLON
97 735.5 15:58:05 00068402187TRLO0 XLON
1 735.5 15:58:05 00068402188TRLO0 XLON
123 735.5 15:58:05 00068402189TRLO0 XLON
31 734.5 15:58:10 00068402190TRLO0 XLON
425 734.5 15:58:14 00068402191TRLO0 XLON
458 735 16:01:02 00068402346TRLO0 XLON
234 735.5 16:01:11 00068402353TRLO0 XLON
261 735.5 16:01:11 00068402354TRLO0 XLON
300 736.5 16:03:28 00068402495TRLO0 XLON
479 735 16:04:29 00068402572TRLO0 XLON
423 734 16:07:26 00068402742TRLO0 XLON
56 734.5 16:08:31 00068402806TRLO0 XLON
408 734.5 16:08:31 00068402807TRLO0 XLON
435 734 16:09:57 00068402948TRLO0 XLON
7 733.5 16:12:50 00068403123TRLO0 XLON
606 734 16:12:58 00068403129TRLO0 XLON
476 734 16:15:21 00068403214TRLO0 XLON
74 734 16:15:21 00068403215TRLO0 XLON
375 734 16:15:21 00068403216TRLO0 XLON
125 733 16:18:51 00068403390TRLO0 XLON
125 733 16:18:51 00068403391TRLO0 XLON
55 733 16:18:51 00068403392TRLO0 XLON
125 733 16:18:51 00068403393TRLO0 XLON
26 733 16:18:51 00068403394TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLBFZFLZBBVRecent news on Future
See all newsREG - Future PLC - Trading Statement
AnnouncementREG - Future PLC - Notification of Major Holdings
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Notification of major holdings
AnnouncementREG - Future PLC - Notification of Major Holdings
Announcement