REG - Future PLC - Transaction in Own Shares
17/01/2024 07:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240117:nRSQ9768Za&default-theme=true
RNS Number : 9768Z Future PLC 17 January 2024
17 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 10 July 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities
Limited:
Date of purchase: 16/01/2024
Aggregate number of Ordinary Shares purchased: 44,469
Lowest price paid per share (GBp): 773.00
Highest price paid per share (GBp): 786.00
Volume weighted average price paid per share (GBp): 784.3654
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 115,424,378
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 115,424,378. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
478 780 08:21:20 00068460681TRLO0 XLON
507 785.5 08:26:12 00068460980TRLO0 XLON
319 783 08:28:06 00068461033TRLO0 XLON
206 780 08:35:02 00068461426TRLO0 XLON
280 786 08:44:13 00068461758TRLO0 XLON
94 786 08:44:13 00068461757TRLO0 XLON
119 786 08:44:13 00068461756TRLO0 XLON
356 786 08:44:13 00068461755TRLO0 XLON
100 786 08:44:13 00068461754TRLO0 XLON
206 786 08:44:13 00068461760TRLO0 XLON
223 786 08:44:13 00068461759TRLO0 XLON
121 783 08:48:15 00068461881TRLO0 XLON
319 783 08:48:15 00068461880TRLO0 XLON
663 786 14:31:34 00068472450TRLO0 XLON
508 786 14:31:34 00068472449TRLO0 XLON
506 786 14:31:34 00068472448TRLO0 XLON
500 786 14:31:34 00068472447TRLO0 XLON
468 786 14:31:34 00068472444TRLO0 XLON
437 786 14:31:34 00068472441TRLO0 XLON
453 786 14:31:34 00068472440TRLO0 XLON
422 786 14:31:34 00068472439TRLO0 XLON
91 785.5 14:31:34 00068472446TRLO0 XLON
100 785.5 14:31:34 00068472445TRLO0 XLON
100 785.5 14:31:34 00068472443TRLO0 XLON
200 785.5 14:31:34 00068472442TRLO0 XLON
14 786 14:31:34 00068472451TRLO0 XLON
300 786 14:31:34 00068472452TRLO0 XLON
424 786 14:33:25 00068472617TRLO0 XLON
470 786 14:33:25 00068472616TRLO0 XLON
419 786 14:33:25 00068472615TRLO0 XLON
61 786 14:33:25 00068472614TRLO0 XLON
3572 786 14:33:25 00068472613TRLO0 XLON
32 786 14:33:25 00068472612TRLO0 XLON
2752 786 14:33:25 00068472629TRLO0 XLON
528 786 14:33:25 00068472625TRLO0 XLON
117 786 14:33:25 00068472622TRLO0 XLON
14 786 14:33:25 00068472620TRLO0 XLON
109 786 14:33:25 00068472619TRLO0 XLON
127 786 14:33:25 00068472618TRLO0 XLON
140 786 14:33:25 00068472628TRLO0 XLON
63 786 14:33:25 00068472627TRLO0 XLON
39 786 14:33:25 00068472626TRLO0 XLON
300 786 14:33:25 00068472624TRLO0 XLON
667 786 14:33:25 00068472623TRLO0 XLON
116 786 14:33:25 00068472621TRLO0 XLON
426 786 14:33:25 00068472631TRLO0 XLON
1159 786 14:33:27 00068472636TRLO0 XLON
880 786 14:33:27 00068472635TRLO0 XLON
752 786 14:33:27 00068472634TRLO0 XLON
447 786 14:35:13 00068472809TRLO0 XLON
517 786 14:35:13 00068472808TRLO0 XLON
1489 786 14:35:13 00068472807TRLO0 XLON
600 786 14:35:13 00068472806TRLO0 XLON
274 786 14:35:13 00068472805TRLO0 XLON
684 786 14:35:13 00068472804TRLO0 XLON
701 786 14:35:13 00068472803TRLO0 XLON
210 786 14:35:13 00068472802TRLO0 XLON
127 786 14:35:13 00068472810TRLO0 XLON
14 786 14:35:13 00068472812TRLO0 XLON
280 786 14:35:13 00068472811TRLO0 XLON
303 786 14:35:13 00068472814TRLO0 XLON
302 786 14:35:13 00068472813TRLO0 XLON
504 785 14:35:15 00068472815TRLO0 XLON
441 784.5 14:35:16 00068472817TRLO0 XLON
415 780 14:36:39 00068472867TRLO0 XLON
100 776.5 14:40:02 00068473067TRLO0 XLON
78 776.5 14:40:02 00068473066TRLO0 XLON
100 776.5 14:40:02 00068473065TRLO0 XLON
204 776.5 14:40:02 00068473064TRLO0 XLON
102 773 14:40:09 00068473073TRLO0 XLON
321 773 14:40:09 00068473072TRLO0 XLON
298 774.5 14:43:05 00068473196TRLO0 XLON
200 774.5 14:43:05 00068473195TRLO0 XLON
370 774.5 14:43:05 00068473198TRLO0 XLON
100 774.5 14:43:05 00068473197TRLO0 XLON
13 773 14:49:28 00068473411TRLO0 XLON
454 773 14:50:28 00068473439TRLO0 XLON
472 779 14:52:54 00068473572TRLO0 XLON
497 779 14:53:10 00068473578TRLO0 XLON
236 778 14:53:10 00068473582TRLO0 XLON
100 778 14:53:10 00068473581TRLO0 XLON
100 778 14:53:10 00068473580TRLO0 XLON
115 778 14:54:36 00068473695TRLO0 XLON
100 778 14:54:36 00068473694TRLO0 XLON
100 778 14:54:36 00068473693TRLO0 XLON
194 778 14:54:36 00068473692TRLO0 XLON
382 778 14:56:40 00068473808TRLO0 XLON
91 778 14:56:40 00068473807TRLO0 XLON
1 778 14:58:30 00068473902TRLO0 XLON
27 780.5 15:00:31 00068474009TRLO0 XLON
50 780 15:01:31 00068474100TRLO0 XLON
433 781.5 15:02:09 00068474191TRLO0 XLON
25 781.5 15:02:09 00068474190TRLO0 XLON
12 781.5 15:03:27 00068474281TRLO0 XLON
481 781.5 15:03:27 00068474282TRLO0 XLON
491 781.5 15:03:27 00068474283TRLO0 XLON
28 781 15:04:27 00068474344TRLO0 XLON
200 781 15:04:27 00068474343TRLO0 XLON
289 781 15:04:27 00068474342TRLO0 XLON
448 781.5 15:07:29 00068474491TRLO0 XLON
127 783 15:12:32 00068474786TRLO0 XLON
82 783 15:12:32 00068474785TRLO0 XLON
468 783.5 15:13:24 00068474826TRLO0 XLON
17 783.5 15:13:24 00068474825TRLO0 XLON
2 783 15:13:27 00068474832TRLO0 XLON
1 783 15:13:27 00068474833TRLO0 XLON
226 783 15:14:04 00068474862TRLO0 XLON
100 783 15:14:04 00068474861TRLO0 XLON
131 783 15:14:04 00068474860TRLO0 XLON
417 783 15:14:04 00068474863TRLO0 XLON
395 785 15:17:09 00068475217TRLO0 XLON
87 785 15:17:09 00068475216TRLO0 XLON
102 785.5 16:00:11 00068477342TRLO0 XLON
156 785.5 16:00:11 00068477341TRLO0 XLON
112 785.5 16:00:11 00068477340TRLO0 XLON
127 785.5 16:00:11 00068477339TRLO0 XLON
272 786 16:00:11 00068477345TRLO0 XLON
320 786 16:00:11 00068477344TRLO0 XLON
120 786 16:00:11 00068477343TRLO0 XLON
575 786 16:00:18 00068477360TRLO0 XLON
1495 786 16:00:18 00068477359TRLO0 XLON
205 786 16:00:18 00068477358TRLO0 XLON
500 786 16:00:18 00068477357TRLO0 XLON
100 786 16:00:18 00068477356TRLO0 XLON
245 786 16:00:18 00068477363TRLO0 XLON
469 786 16:00:18 00068477362TRLO0 XLON
866 786 16:00:18 00068477361TRLO0 XLON
10 786 16:00:18 00068477364TRLO0 XLON
126 786 16:00:56 00068477429TRLO0 XLON
56 786 16:00:56 00068477428TRLO0 XLON
299 786 16:00:56 00068477427TRLO0 XLON
484 786 16:00:56 00068477426TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLBFZFLXBBVRecent news on Future
See all newsREG - Future PLC - Trading Statement
AnnouncementREG - Future PLC - Notification of Major Holdings
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Notification of major holdings
AnnouncementREG - Future PLC - Notification of Major Holdings
Announcement