REG - Future PLC - Transaction in Own Shares
30/05/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240530:nRSd3500Qa&default-theme=true RNS Number : 3500Q Future PLC 30 May 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 29 May 2024 Aggregate number of ordinary shares purchased: 59,038 Lowest price paid per share: 1,004.0000 Highest price paid per share: 1,052.0000 Average price paid per share: 1,023.1683 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 307,224 shares at a cost (including dealing and associated costs) of £3,166,547.27. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,902,076 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 29 May 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,023.1683 59,038 1,004.0000 1,052.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 29-May-2024 08:21:55 33 1052.0000 XLON 07002070000008357-E0IxYBqcUd7520240529 29-May-2024 08:21:55 19 1052.0000 XLON 07002070000008357-E0IxYBqcUd7320240529 29-May-2024 08:22:57 35 1052.0000 XLON 05002050000008573-E0IxYBqcUdwT20240529 29-May-2024 08:23:04 259 1050.0000 XLON 07002070000008499-E0IxYBqcUe2q20240529 29-May-2024 08:23:09 257 1044.0000 XLON 07002070000008523-E0IxYBqcUeEk20240529 29-May-2024 08:23:09 310 1047.0000 XLON 05002050000008421-E0IxYBqcUeDS20240529 29-May-2024 08:26:56 147 1040.0000 XLON 07002070000008577-E0IxYBqcUjW320240529 29-May-2024 08:26:56 1 1040.0000 XLON 07002070000008577-E0IxYBqcUjW120240529 29-May-2024 08:31:42 113 1038.0000 XLON 07002070000009762-E0IxYBqcUpDs20240529 29-May-2024 08:31:42 185 1035.0000 XLON 07002070000008578-E0IxYBqcUpEb20240529 29-May-2024 08:31:42 135 1038.0000 XLON 05002050000008641-E0IxYBqcUpDq20240529 29-May-2024 08:31:50 179 1033.0000 XLON 07002070000009375-E0IxYBqcUpOM20240529 29-May-2024 08:31:50 257 1031.0000 XLON 05002050000010091-E0IxYBqcUpOa20240529 29-May-2024 08:34:52 139 1030.0000 XLON 05002050000010504-E0IxYBqcUtKc20240529 29-May-2024 08:36:24 71 1031.0000 XLON 05002050000010819-E0IxYBqcUv3v20240529 29-May-2024 08:37:15 218 1029.0000 XLON 05002050000010866-E0IxYBqcUvni20240529 29-May-2024 08:38:44 126 1028.0000 XLON 07002070000010523-E0IxYBqcUxBV20240529 29-May-2024 08:38:44 39 1028.0000 XLON 07002070000010523-E0IxYBqcUxBY20240529 29-May-2024 08:48:13 148 1034.0000 XLON 05002050000011743-E0IxYBqcV5p120240529 29-May-2024 08:53:09 171 1028.0000 XLON 07002070000011773-E0IxYBqcVAMW20240529 29-May-2024 08:53:09 242 1029.0000 XLON 05002050000012226-E0IxYBqcVAMS20240529 29-May-2024 08:53:09 146 1028.0000 XLON 05002050000011908-E0IxYBqcVAMY20240529 29-May-2024 08:59:25 1 1025.0000 XLON 05002050000012901-E0IxYBqcVFWM20240529 29-May-2024 08:59:25 126 1025.0000 XLON 05002050000012901-E0IxYBqcVFW720240529 29-May-2024 08:59:35 122 1024.0000 XLON 05002050000013643-E0IxYBqcVFb320240529 29-May-2024 09:06:31 86 1025.0000 XLON 07002070000014333-E0IxYBqcVM0520240529 29-May-2024 09:11:02 142 1025.0000 XLON 07002070000014736-E0IxYBqcVPei20240529 29-May-2024 09:11:02 52 1025.0000 XLON 07002070000014333-E0IxYBqcVPee20240529 29-May-2024 09:11:02 12 1025.0000 XLON 07002070000014333-E0IxYBqcVPeg20240529 29-May-2024 09:20:24 121 1024.0000 XLON 07002070000016524-E0IxYBqcVWoC20240529 29-May-2024 09:20:24 171 1024.0000 XLON 05002050000015675-E0IxYBqcVWoA20240529 29-May-2024 09:26:48 153 1027.0000 XLON 05002050000016927-E0IxYBqcVapQ20240529 29-May-2024 09:26:48 174 1028.0000 XLON 07002070000017089-E0IxYBqcVapA20240529 29-May-2024 09:27:01 109 1021.0000 XLON 07002070000016875-E0IxYBqcVaxw20240529 29-May-2024 09:28:26 14 1022.0000 XLON 07002070000017478-E0IxYBqcVblT20240529 29-May-2024 09:28:26 132 1022.0000 XLON 07002070000017478-E0IxYBqcVblV20240529 29-May-2024 09:36:58 209 1020.0000 XLON 05002050000018117-E0IxYBqcViGP20240529 29-May-2024 09:40:11 214 1015.0000 XLON 05002050000018765-E0IxYBqcVkY920240529 29-May-2024 09:40:11 156 1016.0000 XLON 07002070000018945-E0IxYBqcVkXW20240529 29-May-2024 09:40:11 59 1016.0000 XLON 07002070000018945-E0IxYBqcVkXT20240529 29-May-2024 09:44:14 136 1019.0000 XLON 05002050000019385-E0IxYBqcVnr720240529 29-May-2024 09:44:23 136 1017.0000 XLON 07002070000019392-E0IxYBqcVnvS20240529 29-May-2024 09:47:22 160 1016.0000 XLON 05002050000019481-E0IxYBqcVq0e20240529 29-May-2024 09:47:22 16 1016.0000 XLON 05002050000019481-E0IxYBqcVq0i20240529 29-May-2024 10:01:38 32 1018.0000 XLON 05002050000021112-E0IxYBqcW1od20240529 29-May-2024 10:01:38 163 1018.0000 XLON 05002050000021112-E0IxYBqcW1of20240529 29-May-2024 10:03:24 163 1017.0000 XLON 05002050000021080-E0IxYBqcW33M20240529 29-May-2024 10:03:24 85 1017.0000 XLON 05002050000021080-E0IxYBqcW33P20240529 29-May-2024 10:10:32 99 1022.0000 XLON 07002070000022477-E0IxYBqcW7gC20240529 29-May-2024 10:10:32 35 1022.0000 XLON 07002070000022477-E0IxYBqcW7gA20240529 29-May-2024 10:10:33 214 1021.0000 XLON 07002070000022406-E0IxYBqcW7hc20240529 29-May-2024 10:10:34 120 1020.0000 XLON 05002050000022333-E0IxYBqcW7iW20240529 29-May-2024 10:12:38 45 1019.0000 XLON 05002050000022568-E0IxYBqcW8t520240529 29-May-2024 10:12:38 185 1019.0000 XLON 05002050000022568-E0IxYBqcW8t320240529 29-May-2024 10:18:30 212 1022.0000 XLON 05002050000023318-E0IxYBqcWEPY20240529 29-May-2024 10:34:17 108 1028.0000 XLON 07002070000025201-E0IxYBqcWPqV20240529 29-May-2024 10:53:38 154 1025.0000 XLON 07002070000027383-E0IxYBqcWac220240529 29-May-2024 10:54:38 121 1021.0000 XLON 05002050000027361-E0IxYBqcWbJc20240529 29-May-2024 10:57:18 19 1019.0000 XLON 07002070000027384-E0IxYBqcWcPt20240529 29-May-2024 10:57:18 162 1020.0000 XLON 05002050000027521-E0IxYBqcWcPl20240529 29-May-2024 10:57:18 113 1019.0000 XLON 07002070000027384-E0IxYBqcWcPx20240529 29-May-2024 11:08:27 218 1015.0000 XLON 07002070000029094-E0IxYBqcWito20240529 29-May-2024 11:10:17 250 1015.0000 XLON 07002070000029296-E0IxYBqcWjxE20240529 29-May-2024 11:10:17 25 1015.0000 XLON 07002070000029296-E0IxYBqcWjxG20240529 29-May-2024 11:10:58 178 1014.0000 XLON 07002070000028497-E0IxYBqcWkMm20240529 29-May-2024 11:11:47 41 1012.0000 XLON 07002070000029494-E0IxYBqcWksJ20240529 29-May-2024 11:11:47 155 1012.0000 XLON 07002070000029494-E0IxYBqcWksH20240529 29-May-2024 11:13:00 82 1010.0000 XLON 05002050000028491-E0IxYBqcWlj520240529 29-May-2024 11:13:35 127 1012.0000 XLON 07002070000029746-E0IxYBqcWm4s20240529 29-May-2024 11:15:07 28 1012.0000 XLON 05002050000029883-E0IxYBqcWnCX20240529 29-May-2024 11:16:07 155 1012.0000 XLON 05002050000030016-E0IxYBqcWoIA20240529 29-May-2024 11:16:48 155 1012.0000 XLON 07002070000030146-E0IxYBqcWoma20240529 29-May-2024 11:18:26 155 1012.0000 XLON 07002070000030342-E0IxYBqcWpdd20240529 29-May-2024 11:20:06 155 1012.0000 XLON 07002070000030501-E0IxYBqcWqPU20240529 29-May-2024 11:20:44 81 1010.0000 XLON 05002050000029693-E0IxYBqcWqmS20240529 29-May-2024 11:20:44 110 1010.0000 XLON 05002050000029693-E0IxYBqcWqmV20240529 29-May-2024 11:27:44 183 1008.0000 XLON 05002050000030769-E0IxYBqcWuSa20240529 29-May-2024 11:32:03 48 1008.0000 XLON 05002050000031313-E0IxYBqcWwpt20240529 29-May-2024 11:32:03 164 1008.0000 XLON 05002050000031313-E0IxYBqcWwpv20240529 29-May-2024 11:35:24 172 1005.0000 XLON 07002070000031795-E0IxYBqcWyXi20240529 29-May-2024 11:35:24 125 1007.0000 XLON 05002050000031713-E0IxYBqcWyWs20240529 29-May-2024 11:35:24 23 1007.0000 XLON 05002050000031713-E0IxYBqcWyWu20240529 29-May-2024 11:43:28 186 1007.0000 XLON 07002070000032806-E0IxYBqcX3Lp20240529 29-May-2024 11:55:21 161 1006.0000 XLON 05002050000033745-E0IxYBqcX9az20240529 29-May-2024 12:00:45 218 1010.0000 XLON 05002050000034296-E0IxYBqcXCcH20240529 29-May-2024 12:06:33 147 1010.0000 XLON 05002050000034764-E0IxYBqcXG0l20240529 29-May-2024 12:14:33 26 1009.0000 XLON 07002070000035867-E0IxYBqcXLZL20240529 29-May-2024 12:14:33 149 1009.0000 XLON 07002070000035867-E0IxYBqcXLZJ20240529 29-May-2024 12:22:17 302 1008.0000 XLON 05002050000036666-E0IxYBqcXQED20240529 29-May-2024 12:25:16 201 1007.0000 XLON 05002050000036849-E0IxYBqcXRs820240529 29-May-2024 12:28:42 239 1005.0000 XLON 05002050000037263-E0IxYBqcXTCb20240529 29-May-2024 12:30:08 338 1005.0000 XLON 07002070000037698-E0IxYBqcXUMz20240529 29-May-2024 12:33:55 203 1004.0000 XLON 07002070000038104-E0IxYBqcXWTH20240529 29-May-2024 12:47:47 191 1009.0000 XLON 07002070000039538-E0IxYBqcXddk20240529 29-May-2024 12:58:26 176 1011.0000 XLON 07002070000040195-E0IxYBqcXjw720240529 29-May-2024 12:58:27 285 1011.0000 XLON 05002050000040619-E0IxYBqcXjwj20240529 29-May-2024 13:14:13 179 1011.0000 XLON 07002070000042434-E0IxYBqcXuFu20240529 29-May-2024 13:26:44 172 1009.0000 XLON 07002070000043550-E0IxYBqcY22020240529 29-May-2024 13:28:19 46 1008.0000 XLON 07002070000044148-E0IxYBqcY3Br20240529 29-May-2024 13:29:00 42 1008.0000 XLON 07002070000044148-E0IxYBqcY3tS20240529 29-May-2024 13:36:19 233 1009.0000 XLON 07002070000045058-E0IxYBqcYBJ820240529 29-May-2024 13:49:28 188 1010.0000 XLON 05002050000047084-E0IxYBqcYLqf20240529 29-May-2024 13:49:29 87 1009.0000 XLON 07002070000046536-E0IxYBqcYLr520240529 29-May-2024 13:49:29 119 1009.0000 XLON 07002070000046536-E0IxYBqcYLr320240529 29-May-2024 13:53:56 10 1007.0000 XLON 05002050000047670-E0IxYBqcYOrb20240529 29-May-2024 14:01:12 6 1007.0000 XLON 05002050000047670-E0IxYBqcYU7A20240529 29-May-2024 14:11:18 282 1011.0000 XLON 07002070000050218-E0IxYBqcYboc20240529 29-May-2024 14:11:31 282 1011.0000 XLON 05002050000050013-E0IxYBqcYbvO20240529 29-May-2024 14:13:31 202 1010.0000 XLON 07002070000050526-E0IxYBqcYdIp20240529 29-May-2024 14:13:31 112 1011.0000 XLON 05002050000050301-E0IxYBqcYdIR20240529 29-May-2024 14:13:31 135 1011.0000 XLON 05002050000050301-E0IxYBqcYdIP20240529 29-May-2024 14:13:38 45 1010.0000 XLON 07002070000050526-E0IxYBqcYdMy20240529 29-May-2024 14:18:33 163 1008.0000 XLON 07002070000050717-E0IxYBqcYhHR20240529 29-May-2024 14:18:33 47 1008.0000 XLON 07002070000050717-E0IxYBqcYhHN20240529 29-May-2024 14:18:33 287 1009.0000 XLON 07002070000050766-E0IxYBqcYhH220240529 29-May-2024 14:20:08 209 1008.0000 XLON 05002050000051251-E0IxYBqcYiWQ20240529 29-May-2024 14:21:08 213 1008.0000 XLON 07002070000051549-E0IxYBqcYjCX20240529 29-May-2024 14:21:48 229 1008.0000 XLON 07002070000051617-E0IxYBqcYjhK20240529 29-May-2024 14:22:48 87 1009.0000 XLON 07002070000051755-E0IxYBqcYkwG20240529 29-May-2024 14:22:48 64 1009.0000 XLON 07002070000051755-E0IxYBqcYkwE20240529 29-May-2024 14:28:28 210 1009.0000 XLON 07002070000052589-E0IxYBqcYp1S20240529 29-May-2024 14:29:28 407 1009.0000 XLON 05002050000052650-E0IxYBqcYq6j20240529 29-May-2024 14:30:08 21 1009.0000 XLON 05002050000052891-E0IxYBqcYrcQ20240529 29-May-2024 14:30:36 62 1009.0000 XLON 05002050000053061-E0IxYBqcYslu20240529 29-May-2024 14:30:42 286 1009.0000 XLON 07002070000053254-E0IxYBqcYt6220240529 29-May-2024 14:30:51 66 1012.0000 XLON 05002050000053166-E0IxYBqcYtRu20240529 29-May-2024 14:30:51 23 1012.0000 XLON 05002050000053166-E0IxYBqcYtRy20240529 29-May-2024 14:30:51 28 1012.0000 XLON 05002050000053166-E0IxYBqcYtRw20240529 29-May-2024 14:30:51 28 1012.0000 XLON 05002050000053166-E0IxYBqcYtRs20240529 29-May-2024 14:30:51 23 1012.0000 XLON 05002050000053166-E0IxYBqcYtRq20240529 29-May-2024 14:30:51 66 1012.0000 XLON 05002050000053166-E0IxYBqcYtRo20240529 29-May-2024 14:30:59 196 1010.0000 XLON 05002050000053115-E0IxYBqcYtmY20240529 29-May-2024 14:32:22 28 1011.0000 XLON 05002050000053653-E0IxYBqcYx3F20240529 29-May-2024 14:32:23 153 1011.0000 XLON 07002070000053779-E0IxYBqcYx5U20240529 29-May-2024 14:32:23 64 1011.0000 XLON 07002070000053779-E0IxYBqcYx5W20240529 29-May-2024 14:32:42 244 1010.0000 XLON 05002050000053532-E0IxYBqcYxdy20240529 29-May-2024 14:32:42 236 1011.0000 XLON 05002050000053717-E0IxYBqcYxdw20240529 29-May-2024 14:33:08 229 1010.0000 XLON 07002070000053872-E0IxYBqcYyUW20240529 29-May-2024 14:33:30 378 1010.0000 XLON 07002070000054055-E0IxYBqcYzBP20240529 29-May-2024 14:41:08 252 1014.0000 XLON 05002050000054570-E0IxYBqcZDQb20240529 29-May-2024 14:41:08 678 1016.0000 XLON 05002050000054975-E0IxYBqcZDQE20240529 29-May-2024 14:41:08 255 1014.0000 XLON 05002050000054722-E0IxYBqcZDQd20240529 29-May-2024 14:41:08 218 1013.0000 XLON 05002050000054372-E0IxYBqcZDQq20240529 29-May-2024 14:44:26 224 1019.0000 XLON 07002070000056527-E0IxYBqcZILo20240529 29-May-2024 14:46:38 203 1018.0000 XLON 05002050000056566-E0IxYBqcZMFU20240529 29-May-2024 14:50:12 219 1020.0000 XLON 05002050000057681-E0IxYBqcZQtU20240529 29-May-2024 14:50:13 281 1020.0000 XLON 05002050000057687-E0IxYBqcZQz220240529 29-May-2024 14:50:14 82 1020.0000 XLON 07002070000057812-E0IxYBqcZQzu20240529 29-May-2024 14:50:59 846 1020.0000 XLON 07002070000057982-E0IxYBqcZS3D20240529 29-May-2024 14:50:59 159 1020.0000 XLON 07002070000057812-E0IxYBqcZS0b20240529 29-May-2024 14:51:54 243 1025.0000 XLON 07002070000058086-E0IxYBqcZTEv20240529 29-May-2024 14:52:34 380 1025.0000 XLON 07002070000058317-E0IxYBqcZU6W20240529 29-May-2024 14:52:39 642 1025.0000 XLON 05002050000058285-E0IxYBqcZUGQ20240529 29-May-2024 14:54:32 367 1024.0000 XLON 07002070000058630-E0IxYBqcZWq520240529 29-May-2024 14:55:54 524 1023.0000 XLON 05002050000058964-E0IxYBqcZYed20240529 29-May-2024 14:56:49 26 1025.0000 XLON 05002050000059197-E0IxYBqcZZde20240529 29-May-2024 14:56:49 134 1025.0000 XLON 05002050000059197-E0IxYBqcZZda20240529 29-May-2024 14:56:49 125 1025.0000 XLON 05002050000059197-E0IxYBqcZZdc20240529 29-May-2024 14:57:49 114 1025.0000 XLON 07002070000059536-E0IxYBqcZaVm20240529 29-May-2024 14:59:29 136 1025.0000 XLON 05002050000059802-E0IxYBqcZcu220240529 29-May-2024 15:00:10 311 1025.0000 XLON 05002050000060001-E0IxYBqcZdli20240529 29-May-2024 15:00:53 330 1023.0000 XLON 05002050000059573-E0IxYBqcZede20240529 29-May-2024 15:00:53 207 1022.0000 XLON 05002050000059801-E0IxYBqcZedy20240529 29-May-2024 15:01:12 245 1020.0000 XLON 05002050000060213-E0IxYBqcZfKm20240529 29-May-2024 15:02:12 389 1021.0000 XLON 05002050000060445-E0IxYBqcZhFQ20240529 29-May-2024 15:03:48 513 1020.0000 XLON 05002050000060870-E0IxYBqcZj8j20240529 29-May-2024 15:05:08 245 1019.0000 XLON 05002050000061307-E0IxYBqcZkz420240529 29-May-2024 15:05:56 125 1017.0000 XLON 07002070000061017-E0IxYBqcZlhr20240529 29-May-2024 15:05:56 320 1017.0000 XLON 07002070000061017-E0IxYBqcZlht20240529 29-May-2024 15:07:26 250 1016.0000 XLON 05002050000061709-E0IxYBqcZnEP20240529 29-May-2024 15:11:26 292 1016.0000 XLON 07002070000062804-E0IxYBqcZs7420240529 29-May-2024 15:11:27 118 1016.0000 XLON 05002050000062868-E0IxYBqcZs7m20240529 29-May-2024 15:12:48 18 1016.0000 XLON 05002050000062868-E0IxYBqcZtcn20240529 29-May-2024 15:13:07 49 1016.0000 XLON 05002050000062868-E0IxYBqcZu5T20240529 29-May-2024 15:13:25 129 1020.0000 XLON 07002070000063505-E0IxYBqcZuX920240529 29-May-2024 15:13:25 48 1020.0000 XLON 05002050000063442-E0IxYBqcZuXM20240529 29-May-2024 15:13:25 65 1020.0000 XLON 05002050000063442-E0IxYBqcZuXK20240529 29-May-2024 15:13:26 13 1019.0000 XLON 05002050000063437-E0IxYBqcZuXg20240529 29-May-2024 15:13:26 20 1019.0000 XLON 05002050000063437-E0IxYBqcZuXe20240529 29-May-2024 15:13:26 267 1019.0000 XLON 05002050000063437-E0IxYBqcZuXc20240529 29-May-2024 15:13:27 279 1019.0000 XLON 07002070000063512-E0IxYBqcZuYX20240529 29-May-2024 15:16:38 234 1019.0000 XLON 05002050000064194-E0IxYBqcZy2C20240529 29-May-2024 15:17:18 419 1019.0000 XLON 05002050000064296-E0IxYBqcZyQo20240529 29-May-2024 15:17:54 84 1017.0000 XLON 05002050000063462-E0IxYBqcZz5X20240529 29-May-2024 15:17:54 192 1017.0000 XLON 05002050000063462-E0IxYBqcZz5Z20240529 29-May-2024 15:19:07 299 1015.0000 XLON 07002070000063523-E0IxYBqca0BN20240529 29-May-2024 15:19:24 287 1015.0000 XLON 05002050000064702-E0IxYBqca0Rc20240529 29-May-2024 15:23:03 133 1017.0000 XLON 07002070000065694-E0IxYBqca4JB20240529 29-May-2024 15:23:03 11 1017.0000 XLON 07002070000065628-E0IxYBqca4Ho20240529 29-May-2024 15:23:03 361 1017.0000 XLON 07002070000065628-E0IxYBqca4Hq20240529 29-May-2024 15:33:28 143 1021.0000 XLON 05002050000067388-E0IxYBqcaFWB20240529 29-May-2024 15:33:29 368 1019.0000 XLON 07002070000068201-E0IxYBqcaFXa20240529 29-May-2024 15:33:31 430 1017.0000 XLON 05002050000068171-E0IxYBqcaFZ520240529 29-May-2024 15:35:12 213 1017.0000 XLON 05002050000068610-E0IxYBqcaJ0120240529 29-May-2024 15:39:38 149 1017.0000 XLON 07002070000069102-E0IxYBqcaNYW20240529 29-May-2024 15:39:38 224 1017.0000 XLON 07002070000068899-E0IxYBqcaNYU20240529 29-May-2024 15:39:38 49 1017.0000 XLON 07002070000069102-E0IxYBqcaNYa20240529 29-May-2024 15:39:38 123 1017.0000 XLON 05002050000068857-E0IxYBqcaNYS20240529 29-May-2024 15:39:38 188 1017.0000 XLON 05002050000068610-E0IxYBqcaNYO20240529 29-May-2024 15:39:40 416 1017.0000 XLON 05002050000069728-E0IxYBqcaNbv20240529 29-May-2024 15:42:32 132 1020.0000 XLON 07002070000069785-E0IxYBqcaR0Y20240529 29-May-2024 15:42:32 178 1020.0000 XLON 07002070000069924-E0IxYBqcaR0g20240529 29-May-2024 15:42:33 335 1020.0000 XLON 05002050000070438-E0IxYBqcaR1o20240529 29-May-2024 15:44:26 335 1019.0000 XLON 07002070000070746-E0IxYBqcaT2x20240529 29-May-2024 15:44:27 254 1019.0000 XLON 07002070000071078-E0IxYBqcaT3W20240529 29-May-2024 15:46:08 306 1021.0000 XLON 05002050000071563-E0IxYBqcaVA420240529 29-May-2024 15:47:24 361 1021.0000 XLON 05002050000071719-E0IxYBqcaWEu20240529 29-May-2024 15:48:23 417 1022.0000 XLON 07002070000071953-E0IxYBqcaXG820240529 29-May-2024 15:50:07 355 1025.0000 XLON 07002070000072590-E0IxYBqcaZJb20240529 29-May-2024 15:50:07 55 1025.0000 XLON 07002070000072590-E0IxYBqcaZJZ20240529 29-May-2024 15:50:07 312 1025.0000 XLON 07002070000072590-E0IxYBqcaZJd20240529 29-May-2024 15:50:07 152 1025.0000 XLON 07002070000072590-E0IxYBqcaZJX20240529 29-May-2024 15:50:18 250 1025.0000 XLON 05002050000072628-E0IxYBqcaZVW20240529 29-May-2024 15:50:18 131 1025.0000 XLON 05002050000072628-E0IxYBqcaZVY20240529 29-May-2024 15:50:18 30 1025.0000 XLON 05002050000072628-E0IxYBqcaZVT20240529 29-May-2024 15:51:07 329 1025.0000 XLON 07002070000072901-E0IxYBqcaanu20240529 29-May-2024 15:51:46 178 1025.0000 XLON 07002070000073120-E0IxYBqcabd820240529 29-May-2024 15:51:46 125 1025.0000 XLON 07002070000073120-E0IxYBqcabd620240529 29-May-2024 15:52:22 125 1025.0000 XLON 07002070000073322-E0IxYBqcacMP20240529 29-May-2024 15:52:22 88 1025.0000 XLON 07002070000073322-E0IxYBqcacMU20240529 29-May-2024 15:52:22 91 1025.0000 XLON 07002070000073322-E0IxYBqcacMR20240529 29-May-2024 15:55:03 310 1029.0000 XLON 05002050000074199-E0IxYBqcaflB20240529 29-May-2024 15:55:43 368 1029.0000 XLON 05002050000074423-E0IxYBqcagQP20240529 29-May-2024 15:56:30 122 1030.0000 XLON 05002050000074628-E0IxYBqcahX420240529 29-May-2024 15:56:30 205 1030.0000 XLON 05002050000074628-E0IxYBqcahX620240529 29-May-2024 15:57:12 284 1030.0000 XLON 07002070000074837-E0IxYBqcaiAY20240529 29-May-2024 15:57:49 340 1030.0000 XLON 07002070000074987-E0IxYBqcaikU20240529 29-May-2024 15:58:28 356 1030.0000 XLON 05002050000075199-E0IxYBqcajPQ20240529 29-May-2024 15:59:01 374 1033.0000 XLON 05002050000075321-E0IxYBqcakEw20240529 29-May-2024 15:59:59 425 1031.0000 XLON 07002070000075243-E0IxYBqcal8u20240529 29-May-2024 16:00:54 301 1033.0000 XLON 05002050000076051-E0IxYBqcamXi20240529 29-May-2024 16:01:27 410 1033.0000 XLON 05002050000076223-E0IxYBqcanIw20240529 29-May-2024 16:02:14 346 1033.0000 XLON 07002070000076515-E0IxYBqcaoHz20240529 29-May-2024 16:02:53 331 1033.0000 XLON 05002050000076654-E0IxYBqcaot420240529 29-May-2024 16:04:28 353 1033.0000 XLON 07002070000077152-E0IxYBqcaqWS20240529 29-May-2024 16:05:08 273 1034.0000 XLON 05002050000077323-E0IxYBqcarFH20240529 29-May-2024 16:05:08 408 1034.0000 XLON 05002050000077323-E0IxYBqcarFJ20240529 29-May-2024 16:06:19 311 1031.0000 XLON 07002070000076844-E0IxYBqcaswU20240529 29-May-2024 16:06:22 153 1029.0000 XLON 05002050000077324-E0IxYBqcaszG20240529 29-May-2024 16:06:50 238 1031.0000 XLON 05002050000077739-E0IxYBqcatNp20240529 29-May-2024 16:06:51 134 1031.0000 XLON 05002050000077739-E0IxYBqcatNz20240529 29-May-2024 16:07:02 109 1031.0000 XLON 05002050000077786-E0IxYBqcatdA20240529 29-May-2024 16:09:23 395 1031.0000 XLON 07002070000078529-E0IxYBqcawPo20240529 29-May-2024 16:10:14 74 1032.0000 XLON 07002070000078790-E0IxYBqcaxgm20240529 29-May-2024 16:10:14 219 1032.0000 XLON 07002070000078790-E0IxYBqcaxgk20240529 29-May-2024 16:10:47 341 1031.0000 XLON 07002070000078991-E0IxYBqcaywD20240529 29-May-2024 16:11:26 194 1029.0000 XLON 05002050000077733-E0IxYBqcazyA20240529 29-May-2024 16:11:26 342 1031.0000 XLON 07002070000079173-E0IxYBqcazxy20240529 29-May-2024 16:12:27 156 1031.0000 XLON 07002070000079442-E0IxYBqcb0w020240529 29-May-2024 16:12:27 211 1031.0000 XLON 07002070000079442-E0IxYBqcb0w220240529 29-May-2024 16:13:09 235 1031.0000 XLON 07002070000079619-E0IxYBqcb1ko20240529 29-May-2024 16:13:09 55 1031.0000 XLON 07002070000079619-E0IxYBqcb1kq20240529 29-May-2024 16:13:32 300 1031.0000 XLON 05002050000079659-E0IxYBqcb2M120240529 29-May-2024 16:14:32 361 1031.0000 XLON 07002070000080079-E0IxYBqcb3Vk20240529 29-May-2024 16:15:40 181 1031.0000 XLON 05002050000080638-E0IxYBqcb55u20240529 29-May-2024 16:15:58 262 1031.0000 XLON 07002070000080895-E0IxYBqcb5eH20240529 29-May-2024 16:16:24 313 1031.0000 XLON 07002070000081059-E0IxYBqcb6Qe20240529 29-May-2024 16:16:56 450 1029.0000 XLON 05002050000079640-E0IxYBqcb7Yt20240529 29-May-2024 16:16:56 296 1031.0000 XLON 07002070000081213-E0IxYBqcb7Yl20240529 29-May-2024 16:18:10 317 1032.0000 XLON 05002050000081537-E0IxYBqcb9TY20240529 29-May-2024 16:18:29 465 1032.0000 XLON 05002050000081640-E0IxYBqcb9vc20240529 29-May-2024 16:21:04 273 1031.0000 XLON 07002070000082862-E0IxYBqcbF1820240529 29-May-2024 16:21:04 125 1031.0000 XLON 07002070000082702-E0IxYBqcbF0M20240529 29-May-2024 16:21:04 334 1031.0000 XLON 07002070000082702-E0IxYBqcbF0P20240529 29-May-2024 16:21:04 8 1031.0000 XLON 07002070000082702-E0IxYBqcbF0K20240529 29-May-2024 16:21:05 4 1031.0000 XLON 07002070000082862-E0IxYBqcbF2S20240529 29-May-2024 16:21:38 10 1031.0000 XLON 05002050000082758-E0IxYBqcbFsN20240529 29-May-2024 16:21:38 64 1031.0000 XLON 07002070000082862-E0IxYBqcbFsH20240529 29-May-2024 16:21:38 40 1031.0000 XLON 05002050000082758-E0IxYBqcbFsQ20240529 29-May-2024 16:21:59 196 1031.0000 XLON 05002050000082758-E0IxYBqcbGYb20240529 29-May-2024 16:21:59 142 1031.0000 XLON 07002070000083090-E0IxYBqcbGYd20240529 29-May-2024 16:22:42 85 1031.0000 XLON 05002050000083123-E0IxYBqcbHcH20240529 29-May-2024 16:22:56 239 1033.0000 XLON 07002070000083590-E0IxYBqcbHzz20240529 29-May-2024 16:22:56 68 1033.0000 XLON 07002070000083590-E0IxYBqcbHzx20240529 29-May-2024 16:22:56 296 1033.0000 XLON 07002070000083590-E0IxYBqcbI0120240529 29-May-2024 16:22:57 473 1033.0000 XLON 07002070000083603-E0IxYBqcbI1t20240529 29-May-2024 16:22:58 441 1033.0000 XLON 07002070000083611-E0IxYBqcbI4G20240529 29-May-2024 16:22:59 2 1033.0000 XLON 07002070000083620-E0IxYBqcbI5H20240529 29-May-2024 16:23:00 6 1033.0000 XLON 05002050000083525-E0IxYBqcbI7Y20240529 29-May-2024 16:23:01 498 1033.0000 XLON 07002070000083640-E0IxYBqcbIAu20240529 29-May-2024 16:23:01 8 1033.0000 XLON 07002070000083640-E0IxYBqcbIAs20240529 29-May-2024 16:23:29 547 1033.0000 XLON 07002070000083798-E0IxYBqcbIdl20240529 29-May-2024 16:25:33 2 1033.0000 XLON 05002050000084487-E0IxYBqcbLQy20240529 29-May-2024 16:25:34 232 1033.0000 XLON 07002070000084621-E0IxYBqcbLRn20240529 29-May-2024 16:25:34 239 1033.0000 XLON 07002070000084621-E0IxYBqcbLRl20240529 29-May-2024 16:25:49 35 1034.0000 XLON 05002050000084581-E0IxYBqcbLqr20240529 29-May-2024 16:25:49 343 1034.0000 XLON 05002050000084581-E0IxYBqcbLqt20240529 29-May-2024 16:26:20 408 1034.0000 XLON 05002050000084763-E0IxYBqcbMRp20240529 29-May-2024 16:26:53 345 1034.0000 XLON 05002050000084976-E0IxYBqcbNKR20240529 29-May-2024 16:27:49 54 1032.0000 XLON 05002050000085321-E0IxYBqcbOhf20240529 29-May-2024 16:27:49 286 1032.0000 XLON 07002070000085248-E0IxYBqcbOgk20240529 29-May-2024 16:27:50 132 1032.0000 XLON 05002050000085321-E0IxYBqcbOks20240529 29-May-2024 16:27:50 161 1032.0000 XLON 05002050000085321-E0IxYBqcbOku20240529 29-May-2024 16:28:11 89 1032.0000 XLON 05002050000085468-E0IxYBqcbPMm20240529 29-May-2024 16:28:39 102 1032.0000 XLON 05002050000085468-E0IxYBqcbPuV20240529 29-May-2024 16:29:12 50 1032.0000 XLON 05002050000085468-E0IxYBqcbQXH20240529 29-May-2024 16:29:42 442 1034.0000 XLON 05002050000086047-E0IxYBqcbRFB20240529 29-May-2024 16:29:42 47 1032.0000 XLON 05002050000085468-E0IxYBqcbRFb20240529 29-May-2024 16:29:42 32 1032.0000 XLON 05002050000085499-E0IxYBqcbRFd20240529 29-May-2024 16:29:56 432 1035.0000 XLON 07002070000086265-E0IxYBqcbS1o20240529 29-May-2024 16:29:56 32 1035.0000 XLON 07002070000086265-E0IxYBqcbS1k20240529 29-May-2024 16:29:56 1795 1035.0000 XLON 07002070000086265-E0IxYBqcbS1q20240529 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQKLFLZELEBBK
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement