REG - Future PLC - Transaction in Own Shares
03/06/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240603:nRSC7363Qa&default-theme=true RNS Number : 7363Q Future PLC 03 June 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 31 May 2024 Aggregate number of ordinary shares purchased: 18,123 Lowest price paid per share: 1,057.0000 Highest price paid per share: 1,073.0000 Average price paid per share: 1,064.2737 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 330,824 shares at a cost (including dealing and associated costs) of £3,418,661.93. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,878,476 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 31 May 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,064.2737 18,123 1,057.0000 1,073.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 31-May-2024 08:16:48 208 1070.0000 XLON 07002070000006356-E0Iz06oTX8V920240531 31-May-2024 08:16:48 68 1069.0000 XLON 05002050000006300-E0Iz06oTX8VE20240531 31-May-2024 08:16:48 123 1069.0000 XLON 05002050000006300-E0Iz06oTX8VC20240531 31-May-2024 08:17:01 185 1065.0000 XLON 07002070000005890-E0Iz06oTX8hX20240531 31-May-2024 08:25:44 108 1066.0000 XLON 05002050000006833-E0Iz06oTXFRP20240531 31-May-2024 08:25:45 162 1064.0000 XLON 05002050000006694-E0Iz06oTXFSa20240531 31-May-2024 08:34:13 134 1060.0000 XLON 05002050000009060-E0Iz06oTXL6A20240531 31-May-2024 08:45:49 108 1063.0000 XLON 07002070000011946-E0Iz06oTXSTK20240531 31-May-2024 08:45:50 269 1063.0000 XLON 05002050000012021-E0Iz06oTXSVz20240531 31-May-2024 08:53:44 155 1063.0000 XLON 07002070000013255-E0Iz06oTXXlZ20240531 31-May-2024 08:54:44 116 1063.0000 XLON 05002050000013436-E0Iz06oTXYLo20240531 31-May-2024 09:00:28 109 1061.0000 XLON 05002050000011442-E0Iz06oTXbhX20240531 31-May-2024 09:00:28 151 1061.0000 XLON 07002070000011378-E0Iz06oTXbhV20240531 31-May-2024 09:02:44 138 1058.0000 XLON 05002050000013328-E0Iz06oTXdEK20240531 31-May-2024 09:10:40 55 1061.0000 XLON 07002070000016057-E0Iz06oTXiJ420240531 31-May-2024 09:13:36 136 1060.0000 XLON 07002070000016202-E0Iz06oTXk9n20240531 31-May-2024 09:22:21 150 1065.0000 XLON 07002070000018139-E0Iz06oTXpqH20240531 31-May-2024 09:22:21 93 1063.0000 XLON 05002050000017162-E0Iz06oTXpr820240531 31-May-2024 09:22:21 162 1063.0000 XLON 07002070000017119-E0Iz06oTXpr420240531 31-May-2024 09:22:21 126 1064.0000 XLON 05002050000017642-E0Iz06oTXpqc20240531 31-May-2024 09:22:21 58 1065.0000 XLON 07002070000018139-E0Iz06oTXpqF20240531 31-May-2024 09:22:21 24 1063.0000 XLON 05002050000017162-E0Iz06oTXpr620240531 31-May-2024 09:29:07 119 1062.0000 XLON 07002070000018339-E0Iz06oTXtFO20240531 31-May-2024 09:39:44 108 1063.0000 XLON 07002070000019310-E0Iz06oTXzHi20240531 31-May-2024 09:49:13 91 1066.0000 XLON 05002050000021567-E0Iz06oTY4Ru20240531 31-May-2024 09:49:13 29 1066.0000 XLON 05002050000021567-E0Iz06oTY4Rs20240531 31-May-2024 09:52:45 12 1063.0000 XLON 05002050000021558-E0Iz06oTY6Ch20240531 31-May-2024 10:00:13 34 1064.0000 XLON 05002050000023391-E0Iz06oTYA9g20240531 31-May-2024 10:00:13 29 1064.0000 XLON 07002070000023374-E0Iz06oTYA9m20240531 31-May-2024 10:00:13 52 1064.0000 XLON 07002070000023374-E0Iz06oTYA9i20240531 31-May-2024 10:00:13 111 1064.0000 XLON 05002050000023391-E0Iz06oTYA9c20240531 31-May-2024 10:00:13 84 1064.0000 XLON 07002070000023374-E0Iz06oTYA9k20240531 31-May-2024 10:07:44 115 1064.0000 XLON 05002050000024586-E0Iz06oTYFKV20240531 31-May-2024 10:08:23 47 1064.0000 XLON 05002050000024586-E0Iz06oTYGEc20240531 31-May-2024 10:08:24 137 1063.0000 XLON 05002050000021558-E0Iz06oTYGF220240531 31-May-2024 10:08:24 111 1064.0000 XLON 07002070000024723-E0Iz06oTYGEe20240531 31-May-2024 10:08:24 135 1063.0000 XLON 05002050000022876-E0Iz06oTYGF820240531 31-May-2024 10:10:52 109 1061.0000 XLON 07002070000025006-E0Iz06oTYHWm20240531 31-May-2024 10:18:15 130 1058.0000 XLON 05002050000024877-E0Iz06oTYLgB20240531 31-May-2024 10:35:57 57 1064.0000 XLON 05002050000027877-E0Iz06oTYWXW20240531 31-May-2024 10:35:57 98 1064.0000 XLON 05002050000027877-E0Iz06oTYWXa20240531 31-May-2024 10:35:57 79 1063.0000 XLON 07002070000027712-E0Iz06oTYWY620240531 31-May-2024 10:35:57 32 1063.0000 XLON 07002070000027712-E0Iz06oTYWY920240531 31-May-2024 10:44:54 28 1063.0000 XLON 05002050000028820-E0Iz06oTYbKr20240531 31-May-2024 10:44:54 90 1063.0000 XLON 05002050000028820-E0Iz06oTYbKt20240531 31-May-2024 10:53:23 41 1063.0000 XLON 05002050000030682-E0Iz06oTYftF20240531 31-May-2024 10:53:23 124 1063.0000 XLON 05002050000030682-E0Iz06oTYftH20240531 31-May-2024 10:53:34 162 1062.0000 XLON 05002050000028579-E0Iz06oTYg1V20240531 31-May-2024 10:56:05 47 1061.0000 XLON 07002070000030890-E0Iz06oTYhoc20240531 31-May-2024 11:01:04 3 1062.0000 XLON 07002070000031320-E0Iz06oTYktZ20240531 31-May-2024 11:15:13 122 1062.0000 XLON 05002050000032729-E0Iz06oTYrvO20240531 31-May-2024 11:15:13 116 1062.0000 XLON 07002070000031320-E0Iz06oTYrvM20240531 31-May-2024 11:25:30 183 1063.0000 XLON 05002050000033560-E0Iz06oTYx0c20240531 31-May-2024 11:25:30 234 1064.0000 XLON 07002070000034243-E0Iz06oTYx0S20240531 31-May-2024 11:31:10 45 1062.0000 XLON 05002050000033498-E0Iz06oTYzIp20240531 31-May-2024 11:38:36 122 1062.0000 XLON 05002050000033498-E0Iz06oTZ2ti20240531 31-May-2024 11:50:30 168 1062.0000 XLON 05002050000036231-E0Iz06oTZ8k020240531 31-May-2024 11:52:18 228 1062.0000 XLON 05002050000037332-E0Iz06oTZ9k920240531 31-May-2024 11:59:46 163 1064.0000 XLON 05002050000038430-E0Iz06oTZEks20240531 31-May-2024 12:01:16 120 1062.0000 XLON 07002070000037891-E0Iz06oTZGIa20240531 31-May-2024 12:01:16 194 1061.0000 XLON 07002070000036091-E0Iz06oTZGIl20240531 31-May-2024 12:07:09 94 1057.0000 XLON 05002050000038732-E0Iz06oTZJka20240531 31-May-2024 12:24:44 85 1062.0000 XLON 05002050000041032-E0Iz06oTZScb20240531 31-May-2024 12:24:44 64 1062.0000 XLON 05002050000041032-E0Iz06oTZScX20240531 31-May-2024 12:32:19 113 1061.0000 XLON 07002070000041051-E0Iz06oTZVNH20240531 31-May-2024 12:32:57 115 1060.0000 XLON 07002070000040628-E0Iz06oTZVrY20240531 31-May-2024 12:34:23 130 1062.0000 XLON 05002050000042159-E0Iz06oTZWMZ20240531 31-May-2024 12:37:53 119 1061.0000 XLON 05002050000042234-E0Iz06oTZXq620240531 31-May-2024 12:45:03 109 1062.0000 XLON 05002050000043346-E0Iz06oTZbK220240531 31-May-2024 12:46:43 39 1062.0000 XLON 05002050000043561-E0Iz06oTZcHV20240531 31-May-2024 12:46:43 2 1062.0000 XLON 05002050000043561-E0Iz06oTZcHX20240531 31-May-2024 12:47:08 89 1062.0000 XLON 05002050000043561-E0Iz06oTZcNP20240531 31-May-2024 12:47:25 76 1061.0000 XLON 07002070000043246-E0Iz06oTZcRV20240531 31-May-2024 12:47:25 7 1061.0000 XLON 07002070000043246-E0Iz06oTZcRX20240531 31-May-2024 12:47:25 79 1061.0000 XLON 07002070000043246-E0Iz06oTZcRZ20240531 31-May-2024 13:02:14 124 1061.0000 XLON 07002070000044944-E0Iz06oTZkRA20240531 31-May-2024 13:10:36 130 1061.0000 XLON 07002070000045662-E0Iz06oTZoSM20240531 31-May-2024 13:11:43 140 1061.0000 XLON 07002070000046457-E0Iz06oTZp7520240531 31-May-2024 13:13:23 3 1060.0000 XLON 05002050000044649-E0Iz06oTZpvi20240531 31-May-2024 13:13:23 10 1060.0000 XLON 05002050000044649-E0Iz06oTZpvr20240531 31-May-2024 13:13:23 8 1060.0000 XLON 05002050000044649-E0Iz06oTZpvp20240531 31-May-2024 13:13:23 130 1061.0000 XLON 07002070000046646-E0Iz06oTZpuW20240531 31-May-2024 13:13:26 130 1060.0000 XLON 05002050000044649-E0Iz06oTZq2x20240531 31-May-2024 13:30:35 119 1062.0000 XLON 05002050000047935-E0Iz06oTa13720240531 31-May-2024 13:42:51 207 1073.0000 XLON 07002070000051220-E0Iz06oTaF9a20240531 31-May-2024 13:44:07 150 1072.0000 XLON 07002070000051338-E0Iz06oTaGMa20240531 31-May-2024 13:44:07 182 1071.0000 XLON 07002070000050513-E0Iz06oTaGMq20240531 31-May-2024 13:52:48 151 1069.0000 XLON 07002070000051618-E0Iz06oTaNED20240531 31-May-2024 14:03:03 109 1069.0000 XLON 05002050000053207-E0Iz06oTaV9720240531 31-May-2024 14:03:05 130 1068.0000 XLON 05002050000052822-E0Iz06oTaVD120240531 31-May-2024 14:09:39 58 1067.0000 XLON 05002050000054598-E0Iz06oTaZVs20240531 31-May-2024 14:13:25 54 1070.0000 XLON 05002050000056470-E0Iz06oTaciO20240531 31-May-2024 14:13:25 82 1070.0000 XLON 05002050000056470-E0Iz06oTaciM20240531 31-May-2024 14:17:36 139 1069.0000 XLON 05002050000056085-E0Iz06oTafxR20240531 31-May-2024 14:21:47 75 1071.0000 XLON 05002050000058068-E0Iz06oTaieL20240531 31-May-2024 14:21:47 88 1071.0000 XLON 05002050000058068-E0Iz06oTaieP20240531 31-May-2024 14:21:47 4 1071.0000 XLON 05002050000058068-E0Iz06oTaieN20240531 31-May-2024 14:26:45 216 1071.0000 XLON 05002050000058936-E0Iz06oTan3020240531 31-May-2024 14:28:08 167 1069.0000 XLON 07002070000058134-E0Iz06oTao7L20240531 31-May-2024 14:30:11 151 1069.0000 XLON 07002070000059672-E0Iz06oTaqF020240531 31-May-2024 14:30:22 140 1068.0000 XLON 05002050000059249-E0Iz06oTaqiq20240531 31-May-2024 14:31:45 151 1068.0000 XLON 05002050000060278-E0Iz06oTatru20240531 31-May-2024 14:40:31 134 1071.0000 XLON 05002050000062477-E0Iz06oTb4mh20240531 31-May-2024 14:40:31 130 1070.0000 XLON 05002050000061866-E0Iz06oTb4n520240531 31-May-2024 14:41:45 66 1070.0000 XLON 07002070000063085-E0Iz06oTb5Lj20240531 31-May-2024 14:41:45 64 1070.0000 XLON 07002070000063085-E0Iz06oTb5Lh20240531 31-May-2024 14:45:11 130 1070.0000 XLON 07002070000063490-E0Iz06oTb7Ft20240531 31-May-2024 14:46:55 151 1069.0000 XLON 05002050000063069-E0Iz06oTb90E20240531 31-May-2024 14:51:50 119 1070.0000 XLON 07002070000065080-E0Iz06oTbFRR20240531 31-May-2024 14:51:50 121 1071.0000 XLON 07002070000065342-E0Iz06oTbFRN20240531 31-May-2024 14:51:50 111 1069.0000 XLON 05002050000064814-E0Iz06oTbFS920240531 31-May-2024 14:54:25 108 1070.0000 XLON 05002050000066805-E0Iz06oTbI7G20240531 31-May-2024 14:54:26 119 1068.0000 XLON 07002070000066423-E0Iz06oTbI8N20240531 31-May-2024 15:00:00 11 1073.0000 XLON 05002050000068335-E0Iz06oTbOPe20240531 31-May-2024 15:00:00 119 1073.0000 XLON 05002050000068335-E0Iz06oTbOPg20240531 31-May-2024 15:00:29 108 1072.0000 XLON 07002070000068099-E0Iz06oTbP3q20240531 31-May-2024 15:00:59 86 1070.0000 XLON 05002050000068533-E0Iz06oTbPcZ20240531 31-May-2024 15:00:59 22 1070.0000 XLON 05002050000068533-E0Iz06oTbPcU20240531 31-May-2024 15:01:45 117 1071.0000 XLON 07002070000068891-E0Iz06oTbQQE20240531 31-May-2024 15:04:46 108 1066.0000 XLON 05002050000069489-E0Iz06oTbTgl20240531 31-May-2024 15:07:01 108 1063.0000 XLON 05002050000069952-E0Iz06oTbVdJ20240531 31-May-2024 15:11:52 115 1065.0000 XLON 07002070000071512-E0Iz06oTbZnm20240531 31-May-2024 15:13:08 108 1063.0000 XLON 05002050000071909-E0Iz06oTbbSS20240531 31-May-2024 15:15:12 108 1060.0000 XLON 07002070000072363-E0Iz06oTbe6w20240531 31-May-2024 15:26:45 74 1065.0000 XLON 07002070000076862-E0Iz06oTbr5J20240531 31-May-2024 15:26:45 50 1065.0000 XLON 07002070000076862-E0Iz06oTbr5L20240531 31-May-2024 15:29:26 25 1065.0000 XLON 07002070000077549-E0Iz06oTbttE20240531 31-May-2024 15:29:26 127 1065.0000 XLON 07002070000077549-E0Iz06oTbttG20240531 31-May-2024 15:31:29 99 1063.0000 XLON 07002070000073740-E0Iz06oTbwdH20240531 31-May-2024 15:31:29 10 1063.0000 XLON 07002070000073740-E0Iz06oTbwdB20240531 31-May-2024 15:33:32 119 1062.0000 XLON 07002070000078252-E0Iz06oTbzEQ20240531 31-May-2024 15:37:46 11 1066.0000 XLON 07002070000079666-E0Iz06oTc3zQ20240531 31-May-2024 15:37:46 100 1066.0000 XLON 07002070000079666-E0Iz06oTc3zT20240531 31-May-2024 15:38:27 139 1066.0000 XLON 07002070000080186-E0Iz06oTc4cZ20240531 31-May-2024 15:50:05 390 1065.0000 XLON 05002050000082737-E0Iz06oTcGHt20240531 31-May-2024 15:50:07 74 1065.0000 XLON 07002070000083769-E0Iz06oTcGIq20240531 31-May-2024 15:50:07 90 1065.0000 XLON 07002070000083769-E0Iz06oTcGIo20240531 31-May-2024 15:50:17 158 1064.0000 XLON 05002050000082738-E0Iz06oTcGUm20240531 31-May-2024 15:52:56 119 1063.0000 XLON 05002050000084378-E0Iz06oTcJ4J20240531 31-May-2024 15:54:53 44 1065.0000 XLON 05002050000084916-E0Iz06oTcL0j20240531 31-May-2024 15:54:53 64 1065.0000 XLON 05002050000084916-E0Iz06oTcL0l20240531 31-May-2024 15:55:08 38 1064.0000 XLON 07002070000085274-E0Iz06oTcLLF20240531 31-May-2024 15:55:08 92 1064.0000 XLON 07002070000085274-E0Iz06oTcLLH20240531 31-May-2024 15:58:17 12 1064.0000 XLON 07002070000085936-E0Iz06oTcP6d20240531 31-May-2024 15:58:17 118 1064.0000 XLON 07002070000085936-E0Iz06oTcP6a20240531 31-May-2024 16:01:04 130 1063.0000 XLON 07002070000084721-E0Iz06oTcSZW20240531 31-May-2024 16:02:48 36 1064.0000 XLON 05002050000088340-E0Iz06oTcUGk20240531 31-May-2024 16:02:48 88 1064.0000 XLON 05002050000088340-E0Iz06oTcUGi20240531 31-May-2024 16:04:28 11 1062.0000 XLON 07002070000087883-E0Iz06oTcWLm20240531 31-May-2024 16:04:28 112 1061.0000 XLON 07002070000086854-E0Iz06oTcWM620240531 31-May-2024 16:04:28 108 1064.0000 XLON 07002070000089110-E0Iz06oTcWLV20240531 31-May-2024 16:04:28 151 1062.0000 XLON 07002070000087883-E0Iz06oTcWLp20240531 31-May-2024 16:06:18 119 1061.0000 XLON 05002050000089550-E0Iz06oTcYTu20240531 31-May-2024 16:07:11 22 1061.0000 XLON 07002070000090031-E0Iz06oTcZA820240531 31-May-2024 16:07:11 61 1061.0000 XLON 07002070000090031-E0Iz06oTcZA520240531 31-May-2024 16:07:11 36 1061.0000 XLON 07002070000090031-E0Iz06oTcZAD20240531 31-May-2024 16:08:28 71 1061.0000 XLON 05002050000090809-E0Iz06oTcakx20240531 31-May-2024 16:08:28 84 1061.0000 XLON 05002050000090809-E0Iz06oTcakv20240531 31-May-2024 16:09:21 124 1060.0000 XLON 07002070000089439-E0Iz06oTcbYD20240531 31-May-2024 16:10:08 89 1061.0000 XLON 05002050000091404-E0Iz06oTccWb20240531 31-May-2024 16:10:08 19 1061.0000 XLON 05002050000091404-E0Iz06oTccWZ20240531 31-May-2024 16:12:48 72 1060.0000 XLON 05002050000092373-E0Iz06oTcfAj20240531 31-May-2024 16:13:35 36 1060.0000 XLON 05002050000092373-E0Iz06oTcftA20240531 31-May-2024 16:14:28 109 1060.0000 XLON 05002050000093011-E0Iz06oTcgn120240531 31-May-2024 16:15:46 130 1060.0000 XLON 05002050000093373-E0Iz06oTciGo20240531 31-May-2024 16:16:48 71 1061.0000 XLON 07002070000094313-E0Iz06oTcjCu20240531 31-May-2024 16:19:12 37 1061.0000 XLON 07002070000094313-E0Iz06oTclDd20240531 31-May-2024 16:21:44 119 1061.0000 XLON 05002050000096724-E0Iz06oTcoNG20240531 31-May-2024 16:22:17 39 1061.0000 XLON 05002050000096724-E0Iz06oTcotJ20240531 31-May-2024 16:25:02 192 1061.0000 XLON 07002070000097690-E0Iz06oTcroA20240531 31-May-2024 16:25:09 241 1061.0000 XLON 05002050000098720-E0Iz06oTcs2n20240531 31-May-2024 16:26:24 140 1060.0000 XLON 05002050000094454-E0Iz06oTctRE20240531 31-May-2024 16:28:17 115 1062.0000 XLON 05002050000100222-E0Iz06oTcvtS20240531 31-May-2024 16:28:30 80 1061.0000 XLON 07002070000100192-E0Iz06oTcwGC20240531 31-May-2024 16:28:54 39 1061.0000 XLON 07002070000100192-E0Iz06oTcwpM20240531 31-May-2024 16:28:55 130 1060.0000 XLON 05002050000099577-E0Iz06oTcwr420240531 31-May-2024 16:29:58 6 1062.0000 XLON 05002050000101422-E0Iz06oTcz0N20240531 31-May-2024 16:29:58 3 1062.0000 XLON 05002050000101422-E0Iz06oTcz0P20240531 31-May-2024 16:29:58 65 1062.0000 XLON 07002070000101320-E0Iz06oTcz0q20240531 31-May-2024 16:29:58 25 1062.0000 XLON 07002070000101320-E0Iz06oTcz0V20240531 31-May-2024 16:29:59 81 1065.0000 XLON 05002050000101426-E0Iz06oTcz4q20240531 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDFLFXZELFBBL
Recent news on Future
See all newsREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement