REG - Future PLC - Transaction in Own Shares

FutureAnnouncement

05/06/2024 07:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240605:nRSE1910Ra&default-theme=true

RNS Number : 1910R  Future PLC  05 June 2024

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the
following number of its ordinary shares of 15 pence each through J.P. Morgan
Securities plc.

 

 Date of purchase:                               4 June 2024
 Aggregate number of ordinary shares purchased:  9,327
 Lowest price paid per share:                    1,101.0000
 Highest price paid per share:                   1,118.0000
 Average price paid per share:                   1,113.7604

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 425,887 shares at a cost
(including dealing and associated costs) of £4,459,753.28.

 

Following the above transaction, the Company holds zero of its ordinary shares
in treasury and has 114,783,413 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part
of the buyback

programme.

 

Schedule of Purchases

 Shares purchased:   Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
 Date of purchases:  4 June 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,113.7604                     9,327              1,101.0000              1,118.0000

 

Individual transactions:

 Transaction Time      Number of shares purchased  Transaction price per share (pence)  Venue  Transaction reference number
 04-Jun-2024 08:10:05  175                         1118.0000                            XLON   07002070000004777-E0J1twkBcbLW20240604
 04-Jun-2024 08:10:05  30                          1118.0000                            XLON   05002050000004851-E0J1twkBcbLY20240604
 04-Jun-2024 08:10:05  145                         1118.0000                            XLON   07002070000004572-E0J1twkBcbLS20240604
 04-Jun-2024 08:10:05  29                          1118.0000                            XLON   05002050000004840-E0J1twkBcbLa20240604
 04-Jun-2024 08:49:08  105                         1118.0000                            XLON   05002050000005128-E0J1twkBd0Vz20240604
 04-Jun-2024 08:49:08  39                          1118.0000                            XLON   07002070000005056-E0J1twkBd0Vt20240604
 04-Jun-2024 08:49:08  114                         1118.0000                            XLON   05002050000004999-E0J1twkBd0Vx20240604
 04-Jun-2024 08:49:08  66                          1118.0000                            XLON   07002070000005056-E0J1twkBd0Vv20240604
 04-Jun-2024 08:59:35  55                          1118.0000                            XLON   05002050000012373-E0J1twkBd6XG20240604
 04-Jun-2024 08:59:35  5                           1118.0000                            XLON   05002050000012633-E0J1twkBd6XM20240604
 04-Jun-2024 08:59:35  71                          1118.0000                            XLON   05002050000012582-E0J1twkBd6XK20240604
 04-Jun-2024 08:59:35  243                         1118.0000                            XLON   05002050000011536-E0J1twkBd6XC20240604
 04-Jun-2024 08:59:35  173                         1118.0000                            XLON   07002070000012286-E0J1twkBd6XI20240604
 04-Jun-2024 08:59:35  163                         1118.0000                            XLON   05002050000012030-E0J1twkBd6XE20240604
 04-Jun-2024 09:48:08  51                          1118.0000                            XLON   07002070000014005-E0J1twkBddFI20240604
 04-Jun-2024 09:48:08  75                          1118.0000                            XLON   05002050000013767-E0J1twkBddFA20240604
 04-Jun-2024 09:48:08  94                          1118.0000                            XLON   05002050000013767-E0J1twkBddF820240604
 04-Jun-2024 09:48:08  62                          1118.0000                            XLON   07002070000013330-E0J1twkBddF420240604
 04-Jun-2024 09:48:08  83                          1118.0000                            XLON   05002050000013489-E0J1twkBddFE20240604
 04-Jun-2024 09:48:08  1                           1118.0000                            XLON   05002050000014116-E0J1twkBddFG20240604
 04-Jun-2024 09:48:08  106                         1118.0000                            XLON   07002070000013330-E0J1twkBddF620240604
 04-Jun-2024 09:48:08  168                         1118.0000                            XLON   07002070000013302-E0J1twkBddFC20240604
 04-Jun-2024 09:48:09  123                         1118.0000                            XLON   05002050000018793-E0J1twkBddGp20240604
 04-Jun-2024 09:48:09  132                         1118.0000                            XLON   05002050000018793-E0J1twkBddGn20240604
 04-Jun-2024 09:48:09  380                         1118.0000                            XLON   05002050000018793-E0J1twkBddGl20240604
 04-Jun-2024 09:48:09  430                         1118.0000                            XLON   05002050000018793-E0J1twkBddGr20240604
 04-Jun-2024 09:48:23  290                         1114.0000                            XLON   07002070000018729-E0J1twkBddX520240604
 04-Jun-2024 09:48:37  158                         1111.0000                            XLON   07002070000018763-E0J1twkBdde820240604
 04-Jun-2024 10:14:26  125                         1115.0000                            XLON   05002050000020670-E0J1twkBdtxD20240604
 04-Jun-2024 10:46:09  21                          1118.0000                            XLON   05002050000024479-E0J1twkBeFrG20240604
 04-Jun-2024 10:46:09  88                          1118.0000                            XLON   07002070000022963-E0J1twkBeFrC20240604
 04-Jun-2024 10:46:09  2                           1118.0000                            XLON   07002070000024562-E0J1twkBeFrI20240604
 04-Jun-2024 10:46:09  108                         1118.0000                            XLON   07002070000024287-E0J1twkBeFrE20240604
 04-Jun-2024 10:46:09  56                          1118.0000                            XLON   07002070000024729-E0J1twkBeFrK20240604
 04-Jun-2024 10:46:09  21                          1118.0000                            XLON   05002050000024842-E0J1twkBeFrM20240604
 04-Jun-2024 10:46:09  114                         1118.0000                            XLON   07002070000021675-E0J1twkBeFr020240604
 04-Jun-2024 10:46:09  108                         1118.0000                            XLON   07002070000023928-E0J1twkBeFr820240604
 04-Jun-2024 10:46:09  8                           1118.0000                            XLON   07002070000022906-E0J1twkBeFr420240604
 04-Jun-2024 10:46:09  255                         1118.0000                            XLON   07002070000022798-E0J1twkBeFrA20240604
 04-Jun-2024 10:46:09  8                           1118.0000                            XLON   05002050000022191-E0J1twkBeFr220240604
 04-Jun-2024 10:49:32  114                         1117.0000                            XLON   05002050000024999-E0J1twkBeI3v20240604
 04-Jun-2024 10:50:25  5                           1116.0000                            XLON   07002070000024823-E0J1twkBeIpC20240604
 04-Jun-2024 10:50:25  126                         1116.0000                            XLON   07002070000024823-E0J1twkBeIpE20240604
 04-Jun-2024 11:02:44  125                         1116.0000                            XLON   07002070000026122-E0J1twkBePU820240604
 04-Jun-2024 11:14:12  28                          1118.0000                            XLON   07002070000026997-E0J1twkBeUeX20240604
 04-Jun-2024 11:14:12  91                          1118.0000                            XLON   07002070000026997-E0J1twkBeUeb20240604
 04-Jun-2024 11:22:02  154                         1117.0000                            XLON   07002070000027746-E0J1twkBeYYy20240604
 04-Jun-2024 11:23:02  93                          1116.0000                            XLON   05002050000026831-E0J1twkBeZ5G20240604
 04-Jun-2024 11:23:02  21                          1116.0000                            XLON   05002050000026831-E0J1twkBeZ5E20240604
 04-Jun-2024 11:28:49  125                         1118.0000                            XLON   07002070000028537-E0J1twkBecHi20240604
 04-Jun-2024 11:28:49  114                         1118.0000                            XLON   07002070000028722-E0J1twkBecHm20240604
 04-Jun-2024 11:28:49  110                         1116.0000                            XLON   05002050000028625-E0J1twkBecIc20240604
 04-Jun-2024 11:33:11  156                         1108.0000                            XLON   07002070000028918-E0J1twkBef8v20240604
 04-Jun-2024 11:38:00  107                         1102.0000                            XLON   05002050000029374-E0J1twkBehyl20240604
 04-Jun-2024 11:42:49  105                         1101.0000                            XLON   07002070000029988-E0J1twkBekOs20240604
 04-Jun-2024 11:49:35  105                         1103.0000                            XLON   07002070000030791-E0J1twkBenoE20240604
 04-Jun-2024 12:05:23  28                          1104.0000                            XLON   07002070000032548-E0J1twkBf0HV20240604
 04-Jun-2024 12:05:23  76                          1104.0000                            XLON   07002070000032548-E0J1twkBf0HX20240604
 04-Jun-2024 12:14:36  100                         1108.0000                            XLON   05002050000032936-E0J1twkBf44120240604
 04-Jun-2024 12:14:36  20                          1108.0000                            XLON   05002050000032936-E0J1twkBf44320240604
 04-Jun-2024 12:20:02  114                         1108.0000                            XLON   05002050000033464-E0J1twkBf72a20240604
 04-Jun-2024 12:28:43  118                         1109.0000                            XLON   07002070000034660-E0J1twkBfBKY20240604
 04-Jun-2024 12:28:43  13                          1109.0000                            XLON   07002070000034660-E0J1twkBfBKW20240604
 04-Jun-2024 12:34:02  146                         1109.0000                            XLON   05002050000035432-E0J1twkBfEVy20240604
 04-Jun-2024 12:37:15  135                         1108.0000                            XLON   05002050000035605-E0J1twkBfFx520240604
 04-Jun-2024 12:40:23  8                           1109.0000                            XLON   07002070000035951-E0J1twkBfHUk20240604
 04-Jun-2024 12:43:43  85                          1109.0000                            XLON   07002070000036272-E0J1twkBfJ7b20240604
 04-Jun-2024 12:48:47  115                         1108.0000                            XLON   07002070000036195-E0J1twkBfLMV20240604
 04-Jun-2024 12:51:07  105                         1108.0000                            XLON   05002050000037054-E0J1twkBfN0S20240604
 04-Jun-2024 12:53:02  1                           1108.0000                            XLON   05002050000037054-E0J1twkBfO2e20240604
 04-Jun-2024 13:00:23  57                          1108.0000                            XLON   05002050000038091-E0J1twkBfT8F20240604
 04-Jun-2024 13:00:23  48                          1108.0000                            XLON   05002050000038091-E0J1twkBfT8D20240604
 04-Jun-2024 13:04:43  106                         1109.0000                            XLON   05002050000038645-E0J1twkBfXFH20240604
 04-Jun-2024 13:05:23  57                          1109.0000                            XLON   07002070000038628-E0J1twkBfXaH20240604
 04-Jun-2024 13:05:23  4                           1109.0000                            XLON   07002070000038628-E0J1twkBfXaF20240604
 04-Jun-2024 13:05:23  35                          1109.0000                            XLON   07002070000038628-E0J1twkBfXaJ20240604
 04-Jun-2024 13:13:43  4                           1109.0000                            XLON   07002070000039497-E0J1twkBfcI320240604
 04-Jun-2024 13:13:43  80                          1109.0000                            XLON   07002070000039497-E0J1twkBfcI520240604
 04-Jun-2024 13:15:23  12                          1109.0000                            XLON   07002070000039682-E0J1twkBfdHe20240604
 04-Jun-2024 13:17:03  2                           1109.0000                            XLON   07002070000039828-E0J1twkBfeJG20240604
 04-Jun-2024 13:18:03  136                         1109.0000                            XLON   05002050000040030-E0J1twkBfetm20240604
 04-Jun-2024 13:18:43  104                         1109.0000                            XLON   05002050000040105-E0J1twkBffHR20240604
 04-Jun-2024 13:18:50  35                          1108.0000                            XLON   05002050000038282-E0J1twkBffOP20240604
 04-Jun-2024 13:18:50  79                          1108.0000                            XLON   05002050000038282-E0J1twkBffOR20240604
 04-Jun-2024 13:37:16  135                         1108.0000                            XLON   05002050000041663-E0J1twkBfphZ20240604
 04-Jun-2024 13:52:16  102                         1109.0000                            XLON   07002070000043394-E0J1twkBfwbe20240604
 04-Jun-2024 13:52:16  56                          1109.0000                            XLON   07002070000043394-E0J1twkBfwbg20240604
 04-Jun-2024 13:53:43  101                         1110.0000                            XLON   05002050000043793-E0J1twkBfxOQ20240604
 04-Jun-2024 13:53:43  61                          1110.0000                            XLON   05002050000043793-E0J1twkBfxOS20240604
 04-Jun-2024 14:03:03  58                          1109.0000                            XLON   05002050000044948-E0J1twkBg3yi20240604
 04-Jun-2024 14:04:43  83                          1109.0000                            XLON   05002050000044948-E0J1twkBg59M20240604
 04-Jun-2024 14:09:34  115                         1109.0000                            XLON   07002070000045570-E0J1twkBg8Do20240604
 04-Jun-2024 14:10:15  11                          1109.0000                            XLON   07002070000045570-E0J1twkBg8bv20240604
 04-Jun-2024 14:10:23  130                         1109.0000                            XLON   07002070000045967-E0J1twkBg8hK20240604
 04-Jun-2024 14:16:33  61                          1108.0000                            XLON   05002050000042183-E0J1twkBgDBL20240604
 04-Jun-2024 14:16:33  74                          1108.0000                            XLON   05002050000042183-E0J1twkBgDBJ20240604
 04-Jun-2024 14:22:17  68                          1114.0000                            XLON   07002070000047414-E0J1twkBgHBG20240604
 04-Jun-2024 14:22:17  89                          1114.0000                            XLON   07002070000047414-E0J1twkBgHBE20240604
 04-Jun-2024 14:22:21  119                         1113.0000                            XLON   05002050000047507-E0J1twkBgHDm20240604
 04-Jun-2024 14:28:04  37                          1112.0000                            XLON   05002050000048560-E0J1twkBgKw920240604
 04-Jun-2024 14:28:04  145                         1112.0000                            XLON   05002050000048560-E0J1twkBgKwB20240604

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content,
to build engaged and valuable global communities. We operate c.230 brands in
diversified content verticals, with multiple market leading positions and
three core monetisation frameworks: advertising, eCommerce affiliate and
direct consumer monetisation (subscriptions and newstrade magazine sale). Our
content is published and distributed through a range of formats including
websites, email newsletters, videos, magazines and live events. The successful
execution of our strategy is focused on three pillars: grow engaged audience,
diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQELBBZQLLBBL