REG - Future PLC - Transaction in Own Shares
14/06/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240614:nRSN4044Sa&default-theme=true RNS Number : 4044S Future PLC 14 June 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 13 June 2024 Aggregate number of ordinary shares purchased: 46,197 Lowest price paid per share: 1,022.0000 Highest price paid per share: 1,057.0000 Average price paid per share: 1,032.3314 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 704,482 shares at a cost (including dealing and associated costs) of £7,487,185.48. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,499,418 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 13 June 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,032.3314 46,197 1,022.0000 1,057.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 13-Jun-2024 08:10:00 117 1051.0000 XLON 05002050000002770-E0J8Qa5XKLwO20240613 13-Jun-2024 08:36:19 4 1052.0000 XLON 05002050000009227-E0J8Qa5XKkfI20240613 13-Jun-2024 08:40:21 112 1052.0000 XLON 05002050000009227-E0J8Qa5XKnii20240613 13-Jun-2024 08:50:14 161 1057.0000 XLON 07002070000010798-E0J8Qa5XKutZ20240613 13-Jun-2024 08:50:14 145 1055.0000 XLON 05002050000010654-E0J8Qa5XKutd20240613 13-Jun-2024 08:50:14 113 1056.0000 XLON 07002070000010720-E0J8Qa5XKutb20240613 13-Jun-2024 08:58:00 106 1043.0000 XLON 07002070000011580-E0J8Qa5XL1gE20240613 13-Jun-2024 09:00:47 125 1041.0000 XLON 07002070000010906-E0J8Qa5XL4PE20240613 13-Jun-2024 09:00:47 102 1041.0000 XLON 05002050000010869-E0J8Qa5XL4PG20240613 13-Jun-2024 09:14:31 96 1044.0000 XLON 05002050000013624-E0J8Qa5XLDV620240613 13-Jun-2024 09:34:24 15 1047.0000 XLON 05002050000015996-E0J8Qa5XLQ1K20240613 13-Jun-2024 09:34:30 562 1047.0000 XLON 07002070000016012-E0J8Qa5XLQ4Z20240613 13-Jun-2024 09:35:54 75 1050.0000 XLON 05002050000016107-E0J8Qa5XLQmh20240613 13-Jun-2024 09:35:54 12 1050.0000 XLON 05002050000016107-E0J8Qa5XLQmf20240613 13-Jun-2024 10:14:57 111 1045.0000 XLON 07002070000017225-E0J8Qa5XLp5020240613 13-Jun-2024 10:14:57 117 1044.0000 XLON 05002050000016189-E0J8Qa5XLp5L20240613 13-Jun-2024 10:14:57 126 1045.0000 XLON 05002050000018813-E0J8Qa5XLp5420240613 13-Jun-2024 10:14:57 51 1043.0000 XLON 05002050000016674-E0J8Qa5XLp5t20240613 13-Jun-2024 10:14:57 61 1043.0000 XLON 05002050000016674-E0J8Qa5XLp5v20240613 13-Jun-2024 10:24:14 176 1041.0000 XLON 07002070000020489-E0J8Qa5XLtOI20240613 13-Jun-2024 10:30:20 103 1040.0000 XLON 07002070000020751-E0J8Qa5XLwTi20240613 13-Jun-2024 10:30:20 215 1039.0000 XLON 07002070000018779-E0J8Qa5XLwU020240613 13-Jun-2024 11:24:06 259 1038.0000 XLON 07002070000026937-E0J8Qa5XMNfn20240613 13-Jun-2024 11:24:06 165 1038.0000 XLON 07002070000022982-E0J8Qa5XMNef20240613 13-Jun-2024 11:24:06 29 1038.0000 XLON 07002070000022982-E0J8Qa5XMNeh20240613 13-Jun-2024 11:24:06 12 1038.0000 XLON 07002070000025218-E0J8Qa5XMNem20240613 13-Jun-2024 11:24:06 221 1038.0000 XLON 07002070000025218-E0J8Qa5XMNej20240613 13-Jun-2024 11:24:06 144 1038.0000 XLON 07002070000025219-E0J8Qa5XMNeo20240613 13-Jun-2024 11:24:12 111 1036.0000 XLON 05002050000026930-E0J8Qa5XMNmf20240613 13-Jun-2024 11:30:58 126 1036.0000 XLON 05002050000027207-E0J8Qa5XMS7W20240613 13-Jun-2024 11:30:58 128 1037.0000 XLON 05002050000027622-E0J8Qa5XMS7E20240613 13-Jun-2024 11:40:31 115 1035.0000 XLON 07002070000028006-E0J8Qa5XMWV020240613 13-Jun-2024 11:42:21 127 1036.0000 XLON 07002070000028557-E0J8Qa5XMXRO20240613 13-Jun-2024 11:48:12 177 1039.0000 XLON 05002050000029019-E0J8Qa5XMb0020240613 13-Jun-2024 11:48:52 155 1039.0000 XLON 05002050000029101-E0J8Qa5XMbYT20240613 13-Jun-2024 11:50:38 235 1037.0000 XLON 05002050000028942-E0J8Qa5XMdKU20240613 13-Jun-2024 11:58:57 301 1035.0000 XLON 05002050000030048-E0J8Qa5XMiQN20240613 13-Jun-2024 11:58:57 7 1034.0000 XLON 05002050000028541-E0J8Qa5XMiQW20240613 13-Jun-2024 11:58:57 120 1034.0000 XLON 05002050000028541-E0J8Qa5XMiQY20240613 13-Jun-2024 12:08:45 2 1037.0000 XLON 07002070000031111-E0J8Qa5XMpow20240613 13-Jun-2024 12:08:47 4 1037.0000 XLON 05002050000031089-E0J8Qa5XMpq120240613 13-Jun-2024 12:08:51 274 1037.0000 XLON 05002050000031093-E0J8Qa5XMprC20240613 13-Jun-2024 12:09:51 2 1037.0000 XLON 05002050000031203-E0J8Qa5XMqYq20240613 13-Jun-2024 12:10:31 2 1037.0000 XLON 07002070000031294-E0J8Qa5XMr7s20240613 13-Jun-2024 12:10:32 2 1037.0000 XLON 05002050000031274-E0J8Qa5XMr8820240613 13-Jun-2024 12:11:32 2 1037.0000 XLON 07002070000031391-E0J8Qa5XMrec20240613 13-Jun-2024 12:12:12 252 1037.0000 XLON 05002050000031434-E0J8Qa5XMs9i20240613 13-Jun-2024 12:12:36 7 1035.0000 XLON 05002050000030504-E0J8Qa5XMsNO20240613 13-Jun-2024 12:12:36 169 1035.0000 XLON 05002050000030504-E0J8Qa5XMsNQ20240613 13-Jun-2024 12:19:25 240 1043.0000 XLON 05002050000032247-E0J8Qa5XMwuu20240613 13-Jun-2024 12:19:31 270 1040.0000 XLON 05002050000032177-E0J8Qa5XMwzo20240613 13-Jun-2024 12:41:12 7 1041.0000 XLON 07002070000033731-E0J8Qa5XN9hi20240613 13-Jun-2024 12:49:35 119 1041.0000 XLON 07002070000034271-E0J8Qa5XNDYN20240613 13-Jun-2024 12:49:35 125 1041.0000 XLON 07002070000033731-E0J8Qa5XNDYH20240613 13-Jun-2024 12:49:35 20 1041.0000 XLON 07002070000033731-E0J8Qa5XNDYJ20240613 13-Jun-2024 12:49:39 216 1043.0000 XLON 05002050000035475-E0J8Qa5XNDbq20240613 13-Jun-2024 12:49:39 21 1043.0000 XLON 05002050000035475-E0J8Qa5XNDbt20240613 13-Jun-2024 12:51:45 259 1043.0000 XLON 07002070000035424-E0J8Qa5XNETn20240613 13-Jun-2024 12:51:47 127 1043.0000 XLON 07002070000035633-E0J8Qa5XNEUH20240613 13-Jun-2024 12:58:54 206 1043.0000 XLON 07002070000035804-E0J8Qa5XNHEz20240613 13-Jun-2024 13:00:39 96 1043.0000 XLON 05002050000036335-E0J8Qa5XNIIf20240613 13-Jun-2024 13:02:53 97 1043.0000 XLON 05002050000036642-E0J8Qa5XNJM620240613 13-Jun-2024 13:14:08 132 1043.0000 XLON 05002050000037858-E0J8Qa5XNPS320240613 13-Jun-2024 13:18:28 162 1043.0000 XLON 07002070000038246-E0J8Qa5XNRZ720240613 13-Jun-2024 13:22:28 113 1043.0000 XLON 07002070000038642-E0J8Qa5XNTkk20240613 13-Jun-2024 13:24:46 27 1041.0000 XLON 07002070000036908-E0J8Qa5XNVXz20240613 13-Jun-2024 13:24:46 87 1041.0000 XLON 07002070000036908-E0J8Qa5XNVXx20240613 13-Jun-2024 13:24:46 1 1041.0000 XLON 07002070000036908-E0J8Qa5XNVY120240613 13-Jun-2024 13:31:04 134 1042.0000 XLON 07002070000040214-E0J8Qa5XNcvg20240613 13-Jun-2024 13:31:06 146 1041.0000 XLON 07002070000039949-E0J8Qa5XNd7620240613 13-Jun-2024 13:31:31 20 1040.0000 XLON 05002050000039279-E0J8Qa5XNe2120240613 13-Jun-2024 13:40:31 227 1042.0000 XLON 07002070000042329-E0J8Qa5XNrHu20240613 13-Jun-2024 13:44:29 106 1039.0000 XLON 07002070000041095-E0J8Qa5XNvVm20240613 13-Jun-2024 13:44:29 23 1038.0000 XLON 05002050000040897-E0J8Qa5XNvWD20240613 13-Jun-2024 13:49:07 33 1040.0000 XLON 05002050000043330-E0J8Qa5XO0LK20240613 13-Jun-2024 13:49:07 292 1040.0000 XLON 05002050000043330-E0J8Qa5XO0LI20240613 13-Jun-2024 13:56:00 106 1039.0000 XLON 07002070000043339-E0J8Qa5XO5SN20240613 13-Jun-2024 13:56:00 77 1040.0000 XLON 07002070000043669-E0J8Qa5XO5S120240613 13-Jun-2024 13:56:00 49 1040.0000 XLON 07002070000043669-E0J8Qa5XO5Rz20240613 13-Jun-2024 13:56:17 20 1038.0000 XLON 07002070000043319-E0J8Qa5XO5hi20240613 13-Jun-2024 13:56:17 152 1038.0000 XLON 07002070000043319-E0J8Qa5XO5hq20240613 13-Jun-2024 14:03:13 125 1036.0000 XLON 05002050000044282-E0J8Qa5XOBlz20240613 13-Jun-2024 14:08:18 6 1036.0000 XLON 07002070000045567-E0J8Qa5XOFxy20240613 13-Jun-2024 14:08:18 99 1036.0000 XLON 05002050000045692-E0J8Qa5XOFy520240613 13-Jun-2024 14:08:18 100 1036.0000 XLON 07002070000045567-E0J8Qa5XOFy120240613 13-Jun-2024 14:08:18 19 1036.0000 XLON 07002070000045567-E0J8Qa5XOFxw20240613 13-Jun-2024 14:08:18 101 1036.0000 XLON 05002050000045674-E0J8Qa5XOFy320240613 13-Jun-2024 14:08:18 38 1036.0000 XLON 07002070000045567-E0J8Qa5XOFxu20240613 13-Jun-2024 14:13:29 218 1038.0000 XLON 07002070000046284-E0J8Qa5XOJAy20240613 13-Jun-2024 14:16:00 138 1040.0000 XLON 05002050000046609-E0J8Qa5XOKrq20240613 13-Jun-2024 14:19:13 136 1039.0000 XLON 05002050000047031-E0J8Qa5XONMJ20240613 13-Jun-2024 14:24:29 152 1039.0000 XLON 05002050000047292-E0J8Qa5XOQlE20240613 13-Jun-2024 14:25:48 163 1040.0000 XLON 05002050000047897-E0J8Qa5XORWV20240613 13-Jun-2024 14:28:29 165 1041.0000 XLON 07002070000048221-E0J8Qa5XOTHC20240613 13-Jun-2024 14:29:08 261 1040.0000 XLON 07002070000048312-E0J8Qa5XOTkP20240613 13-Jun-2024 14:29:17 215 1039.0000 XLON 07002070000048104-E0J8Qa5XOTto20240613 13-Jun-2024 14:31:30 116 1036.0000 XLON 05002050000048819-E0J8Qa5XOZih20240613 13-Jun-2024 14:34:27 10 1038.0000 XLON 07002070000049779-E0J8Qa5XOeOE20240613 13-Jun-2024 14:34:27 155 1038.0000 XLON 07002070000049779-E0J8Qa5XOeOA20240613 13-Jun-2024 14:37:28 174 1038.0000 XLON 05002050000050623-E0J8Qa5XOjWy20240613 13-Jun-2024 14:40:09 2 1038.0000 XLON 05002050000051211-E0J8Qa5XOmzE20240613 13-Jun-2024 14:40:27 105 1036.0000 XLON 05002050000049331-E0J8Qa5XOnGS20240613 13-Jun-2024 14:41:49 181 1037.0000 XLON 05002050000051556-E0J8Qa5XOoq220240613 13-Jun-2024 14:42:28 3 1037.0000 XLON 07002070000051690-E0J8Qa5XOq7R20240613 13-Jun-2024 14:43:29 72 1037.0000 XLON 07002070000051873-E0J8Qa5XOrKr20240613 13-Jun-2024 14:43:29 53 1037.0000 XLON 07002070000051873-E0J8Qa5XOrKp20240613 13-Jun-2024 14:43:29 209 1036.0000 XLON 05002050000051333-E0J8Qa5XOrL220240613 13-Jun-2024 14:44:51 115 1036.0000 XLON 05002050000052031-E0J8Qa5XOspF20240613 13-Jun-2024 14:44:59 106 1035.0000 XLON 05002050000052005-E0J8Qa5XOsxZ20240613 13-Jun-2024 14:46:20 144 1034.0000 XLON 07002070000052385-E0J8Qa5XOvDh20240613 13-Jun-2024 14:47:28 144 1034.0000 XLON 07002070000052776-E0J8Qa5XOwor20240613 13-Jun-2024 14:50:00 127 1033.0000 XLON 07002070000048793-E0J8Qa5XP06P20240613 13-Jun-2024 14:52:15 115 1033.0000 XLON 05002050000053640-E0J8Qa5XP2tq20240613 13-Jun-2024 14:52:15 97 1034.0000 XLON 05002050000053925-E0J8Qa5XP2tN20240613 13-Jun-2024 14:52:30 144 1032.0000 XLON 05002050000054121-E0J8Qa5XP3A520240613 13-Jun-2024 14:57:24 106 1030.0000 XLON 07002070000054609-E0J8Qa5XP8Ge20240613 13-Jun-2024 14:58:12 125 1028.0000 XLON 07002070000055468-E0J8Qa5XP9JS20240613 13-Jun-2024 14:59:35 112 1027.0000 XLON 07002070000055067-E0J8Qa5XPBM220240613 13-Jun-2024 15:02:27 101 1027.0000 XLON 05002050000056197-E0J8Qa5XPFG020240613 13-Jun-2024 15:12:08 248 1026.0000 XLON 05002050000057636-E0J8Qa5XPS2Y20240613 13-Jun-2024 15:12:09 330 1026.0000 XLON 07002070000059512-E0J8Qa5XPS3w20240613 13-Jun-2024 15:13:05 255 1029.0000 XLON 07002070000059704-E0J8Qa5XPT5Z20240613 13-Jun-2024 15:13:06 151 1029.0000 XLON 05002050000059759-E0J8Qa5XPT7L20240613 13-Jun-2024 15:13:07 31 1029.0000 XLON 05002050000059766-E0J8Qa5XPT7i20240613 13-Jun-2024 15:13:07 250 1029.0000 XLON 05002050000059766-E0J8Qa5XPT7f20240613 13-Jun-2024 15:13:08 360 1029.0000 XLON 07002070000059716-E0J8Qa5XPT8920240613 13-Jun-2024 15:13:09 291 1029.0000 XLON 07002070000059720-E0J8Qa5XPT9K20240613 13-Jun-2024 15:13:09 15 1029.0000 XLON 07002070000059720-E0J8Qa5XPT9I20240613 13-Jun-2024 15:13:15 248 1031.0000 XLON 07002070000059728-E0J8Qa5XPTI620240613 13-Jun-2024 15:13:16 386 1031.0000 XLON 07002070000059750-E0J8Qa5XPTKV20240613 13-Jun-2024 15:13:17 308 1031.0000 XLON 05002050000059798-E0J8Qa5XPTLd20240613 13-Jun-2024 15:13:54 313 1031.0000 XLON 07002070000059868-E0J8Qa5XPU7G20240613 13-Jun-2024 15:14:41 49 1033.0000 XLON 07002070000060000-E0J8Qa5XPUqG20240613 13-Jun-2024 15:14:41 151 1033.0000 XLON 07002070000060000-E0J8Qa5XPUqE20240613 13-Jun-2024 15:15:07 311 1033.0000 XLON 07002070000060090-E0J8Qa5XPVHK20240613 13-Jun-2024 15:15:52 9 1033.0000 XLON 07002070000060221-E0J8Qa5XPW3j20240613 13-Jun-2024 15:15:53 361 1033.0000 XLON 05002050000060297-E0J8Qa5XPW4E20240613 13-Jun-2024 15:16:45 262 1033.0000 XLON 07002070000060380-E0J8Qa5XPWsq20240613 13-Jun-2024 15:17:22 395 1033.0000 XLON 05002050000060558-E0J8Qa5XPXTx20240613 13-Jun-2024 15:18:18 264 1033.0000 XLON 07002070000060658-E0J8Qa5XPYW620240613 13-Jun-2024 15:18:56 265 1033.0000 XLON 05002050000060848-E0J8Qa5XPZ0u20240613 13-Jun-2024 15:19:04 399 1033.0000 XLON 07002070000060810-E0J8Qa5XPZAu20240613 13-Jun-2024 15:20:04 265 1033.0000 XLON 05002050000061070-E0J8Qa5XPa5x20240613 13-Jun-2024 15:20:40 24 1031.0000 XLON 05002050000060065-E0J8Qa5XPb3p20240613 13-Jun-2024 15:20:40 250 1031.0000 XLON 05002050000060065-E0J8Qa5XPb3m20240613 13-Jun-2024 15:21:37 62 1032.0000 XLON 07002070000061160-E0J8Qa5XPcj920240613 13-Jun-2024 15:21:37 67 1032.0000 XLON 07002070000061160-E0J8Qa5XPcjC20240613 13-Jun-2024 15:21:58 188 1034.0000 XLON 05002050000061506-E0J8Qa5XPd4X20240613 13-Jun-2024 15:21:59 271 1032.0000 XLON 05002050000061471-E0J8Qa5XPd5Y20240613 13-Jun-2024 15:23:42 320 1035.0000 XLON 07002070000061654-E0J8Qa5XPeva20240613 13-Jun-2024 15:24:06 216 1035.0000 XLON 05002050000061844-E0J8Qa5XPfZ620240613 13-Jun-2024 15:24:06 50 1035.0000 XLON 05002050000061844-E0J8Qa5XPfZM20240613 13-Jun-2024 15:24:17 401 1037.0000 XLON 05002050000062007-E0J8Qa5XPfoH20240613 13-Jun-2024 15:25:10 268 1037.0000 XLON 05002050000062184-E0J8Qa5XPgxb20240613 13-Jun-2024 15:25:17 216 1035.0000 XLON 05002050000062004-E0J8Qa5XPh6O20240613 13-Jun-2024 15:26:05 52 1035.0000 XLON 05002050000062004-E0J8Qa5XPhwg20240613 13-Jun-2024 15:26:21 216 1035.0000 XLON 05002050000062466-E0J8Qa5XPiMi20240613 13-Jun-2024 15:26:45 52 1035.0000 XLON 05002050000062466-E0J8Qa5XPj9d20240613 13-Jun-2024 15:27:13 267 1034.0000 XLON 05002050000061730-E0J8Qa5XPk8r20240613 13-Jun-2024 15:27:13 186 1035.0000 XLON 07002070000062502-E0J8Qa5XPk8l20240613 13-Jun-2024 15:27:13 216 1035.0000 XLON 07002070000062502-E0J8Qa5XPk8i20240613 13-Jun-2024 15:28:26 160 1036.0000 XLON 07002070000062760-E0J8Qa5XPlTH20240613 13-Jun-2024 15:28:46 268 1036.0000 XLON 07002070000062800-E0J8Qa5XPlkU20240613 13-Jun-2024 15:29:04 374 1036.0000 XLON 07002070000062838-E0J8Qa5XPm4j20240613 13-Jun-2024 15:29:37 348 1033.0000 XLON 05002050000062700-E0J8Qa5XPmpp20240613 13-Jun-2024 15:31:03 222 1032.0000 XLON 05002050000063535-E0J8Qa5XPod920240613 13-Jun-2024 15:31:03 152 1032.0000 XLON 05002050000063535-E0J8Qa5XPodB20240613 13-Jun-2024 15:31:41 351 1033.0000 XLON 07002070000063633-E0J8Qa5XPpfO20240613 13-Jun-2024 15:32:25 293 1031.0000 XLON 07002070000063392-E0J8Qa5XPqMJ20240613 13-Jun-2024 15:32:25 509 1033.0000 XLON 07002070000063753-E0J8Qa5XPqM520240613 13-Jun-2024 15:32:25 295 1030.0000 XLON 05002050000062397-E0J8Qa5XPqN120240613 13-Jun-2024 15:34:05 298 1030.0000 XLON 07002070000064146-E0J8Qa5XPsd120240613 13-Jun-2024 15:35:05 352 1030.0000 XLON 05002050000064417-E0J8Qa5XPtWI20240613 13-Jun-2024 15:35:45 125 1030.0000 XLON 07002070000064473-E0J8Qa5XPuEV20240613 13-Jun-2024 15:35:45 174 1030.0000 XLON 07002070000064473-E0J8Qa5XPuEY20240613 13-Jun-2024 15:35:54 272 1027.0000 XLON 05002050000063851-E0J8Qa5XPuP520240613 13-Jun-2024 15:38:50 381 1034.0000 XLON 07002070000065386-E0J8Qa5XPxxh20240613 13-Jun-2024 15:38:51 381 1034.0000 XLON 07002070000065402-E0J8Qa5XPy3Z20240613 13-Jun-2024 15:41:57 357 1034.0000 XLON 07002070000065563-E0J8Qa5XQ1QB20240613 13-Jun-2024 15:41:57 155 1035.0000 XLON 07002070000066091-E0J8Qa5XQ1Px20240613 13-Jun-2024 15:41:57 119 1035.0000 XLON 05002050000066192-E0J8Qa5XQ1QU20240613 13-Jun-2024 15:46:18 230 1035.0000 XLON 07002070000066708-E0J8Qa5XQ6Cl20240613 13-Jun-2024 15:46:18 306 1035.0000 XLON 05002050000066813-E0J8Qa5XQ6Cj20240613 13-Jun-2024 15:46:50 258 1036.0000 XLON 07002070000067195-E0J8Qa5XQ78h20240613 13-Jun-2024 15:46:50 101 1036.0000 XLON 07002070000067195-E0J8Qa5XQ78k20240613 13-Jun-2024 15:47:16 43 1035.0000 XLON 05002050000067286-E0J8Qa5XQ7ca20240613 13-Jun-2024 15:47:16 263 1035.0000 XLON 05002050000067286-E0J8Qa5XQ7cc20240613 13-Jun-2024 15:49:30 351 1034.0000 XLON 05002050000067992-E0J8Qa5XQAkp20240613 13-Jun-2024 15:51:03 233 1034.0000 XLON 05002050000068366-E0J8Qa5XQCqC20240613 13-Jun-2024 15:52:02 259 1034.0000 XLON 05002050000068632-E0J8Qa5XQDvk20240613 13-Jun-2024 15:52:27 102 1030.0000 XLON 05002050000068367-E0J8Qa5XQEMw20240613 13-Jun-2024 15:52:27 364 1032.0000 XLON 07002070000067577-E0J8Qa5XQEMk20240613 13-Jun-2024 15:54:37 222 1029.0000 XLON 05002050000069206-E0J8Qa5XQGqn20240613 13-Jun-2024 15:54:37 222 1029.0000 XLON 05002050000069206-E0J8Qa5XQGqg20240613 13-Jun-2024 15:54:37 48 1029.0000 XLON 05002050000069206-E0J8Qa5XQGql20240613 13-Jun-2024 15:55:07 293 1028.0000 XLON 07002070000069089-E0J8Qa5XQHNU20240613 13-Jun-2024 15:59:23 105 1027.0000 XLON 07002070000070172-E0J8Qa5XQLpm20240613 13-Jun-2024 15:59:23 261 1027.0000 XLON 05002050000070044-E0J8Qa5XQLpi20240613 13-Jun-2024 15:59:23 42 1027.0000 XLON 05002050000070044-E0J8Qa5XQLpf20240613 13-Jun-2024 15:59:23 99 1027.0000 XLON 07002070000070090-E0J8Qa5XQLpk20240613 13-Jun-2024 16:00:34 180 1027.0000 XLON 05002050000070582-E0J8Qa5XQMzq20240613 13-Jun-2024 16:00:34 85 1027.0000 XLON 07002070000070472-E0J8Qa5XQMzs20240613 13-Jun-2024 16:00:44 19 1027.0000 XLON 07002070000070472-E0J8Qa5XQNKl20240613 13-Jun-2024 16:01:27 329 1028.0000 XLON 07002070000070756-E0J8Qa5XQO8X20240613 13-Jun-2024 16:02:39 236 1028.0000 XLON 05002050000071192-E0J8Qa5XQPhX20240613 13-Jun-2024 16:03:00 389 1026.0000 XLON 07002070000069423-E0J8Qa5XQQWN20240613 13-Jun-2024 16:04:32 418 1026.0000 XLON 05002050000071770-E0J8Qa5XQSLx20240613 13-Jun-2024 16:04:32 7 1026.0000 XLON 05002050000071770-E0J8Qa5XQSLz20240613 13-Jun-2024 16:05:34 125 1026.0000 XLON 05002050000071785-E0J8Qa5XQTDo20240613 13-Jun-2024 16:05:34 96 1026.0000 XLON 07002070000071666-E0J8Qa5XQTDk20240613 13-Jun-2024 16:05:34 32 1026.0000 XLON 05002050000071785-E0J8Qa5XQTDq20240613 13-Jun-2024 16:05:34 29 1026.0000 XLON 05002050000071785-E0J8Qa5XQTDm20240613 13-Jun-2024 16:07:29 135 1029.0000 XLON 07002070000072602-E0J8Qa5XQVdR20240613 13-Jun-2024 16:07:29 109 1029.0000 XLON 05002050000072712-E0J8Qa5XQVdb20240613 13-Jun-2024 16:08:23 259 1029.0000 XLON 05002050000072985-E0J8Qa5XQWcK20240613 13-Jun-2024 16:09:15 282 1028.0000 XLON 05002050000072329-E0J8Qa5XQXqc20240613 13-Jun-2024 16:09:30 419 1028.0000 XLON 05002050000073376-E0J8Qa5XQYHt20240613 13-Jun-2024 16:11:10 33 1028.0000 XLON 07002070000073730-E0J8Qa5XQZnO20240613 13-Jun-2024 16:11:10 250 1028.0000 XLON 07002070000073730-E0J8Qa5XQZnM20240613 13-Jun-2024 16:11:10 136 1028.0000 XLON 07002070000073730-E0J8Qa5XQZnQ20240613 13-Jun-2024 16:12:50 233 1029.0000 XLON 05002050000074373-E0J8Qa5XQbbS20240613 13-Jun-2024 16:13:17 335 1027.0000 XLON 07002070000073272-E0J8Qa5XQcSu20240613 13-Jun-2024 16:14:30 236 1023.0000 XLON 05002050000075001-E0J8Qa5XQe8H20240613 13-Jun-2024 16:14:31 136 1023.0000 XLON 05002050000075001-E0J8Qa5XQe8v20240613 13-Jun-2024 16:17:33 101 1025.0000 XLON 05002050000076119-E0J8Qa5XQh8P20240613 13-Jun-2024 16:17:33 158 1026.0000 XLON 05002050000076139-E0J8Qa5XQhFE20240613 13-Jun-2024 16:17:33 104 1026.0000 XLON 05002050000076139-E0J8Qa5XQhFI20240613 13-Jun-2024 16:17:33 68 1026.0000 XLON 05002050000076139-E0J8Qa5XQhFG20240613 13-Jun-2024 16:17:33 52 1026.0000 XLON 05002050000076139-E0J8Qa5XQhFK20240613 13-Jun-2024 16:17:33 99 1025.0000 XLON 07002070000076025-E0J8Qa5XQh8U20240613 13-Jun-2024 16:17:33 115 1025.0000 XLON 07002070000076023-E0J8Qa5XQh8H20240613 13-Jun-2024 16:17:40 222 1025.0000 XLON 07002070000076090-E0J8Qa5XQhT520240613 13-Jun-2024 16:19:40 257 1025.0000 XLON 05002050000076484-E0J8Qa5XQjY720240613 13-Jun-2024 16:19:40 23 1024.0000 XLON 05002050000076120-E0J8Qa5XQjYI20240613 13-Jun-2024 16:19:40 7 1024.0000 XLON 05002050000076120-E0J8Qa5XQjYK20240613 13-Jun-2024 16:19:40 126 1024.0000 XLON 07002070000076026-E0J8Qa5XQjYc20240613 13-Jun-2024 16:19:40 135 1024.0000 XLON 05002050000076120-E0J8Qa5XQjYa20240613 13-Jun-2024 16:20:05 136 1024.0000 XLON 05002050000077079-E0J8Qa5XQk6K20240613 13-Jun-2024 16:20:05 146 1024.0000 XLON 05002050000077079-E0J8Qa5XQk6M20240613 13-Jun-2024 16:20:05 114 1024.0000 XLON 05002050000077079-E0J8Qa5XQk6O20240613 13-Jun-2024 16:20:49 326 1024.0000 XLON 07002070000077233-E0J8Qa5XQkeG20240613 13-Jun-2024 16:21:32 2 1024.0000 XLON 05002050000077610-E0J8Qa5XQlbC20240613 13-Jun-2024 16:21:33 86 1024.0000 XLON 07002070000077537-E0J8Qa5XQlcR20240613 13-Jun-2024 16:21:33 19 1024.0000 XLON 07002070000077537-E0J8Qa5XQlcV20240613 13-Jun-2024 16:21:33 15 1024.0000 XLON 07002070000077537-E0J8Qa5XQlcX20240613 13-Jun-2024 16:21:33 44 1024.0000 XLON 07002070000077537-E0J8Qa5XQlcT20240613 13-Jun-2024 16:21:55 42 1024.0000 XLON 07002070000077643-E0J8Qa5XQluh20240613 13-Jun-2024 16:21:55 114 1024.0000 XLON 07002070000077643-E0J8Qa5XQluZ20240613 13-Jun-2024 16:21:55 59 1024.0000 XLON 07002070000077643-E0J8Qa5XQlub20240613 13-Jun-2024 16:21:55 21 1024.0000 XLON 07002070000077643-E0J8Qa5XQluf20240613 13-Jun-2024 16:21:55 25 1024.0000 XLON 07002070000077643-E0J8Qa5XQlud20240613 13-Jun-2024 16:22:00 177 1022.0000 XLON 07002070000076379-E0J8Qa5XQlzV20240613 13-Jun-2024 16:22:00 49 1022.0000 XLON 07002070000077515-E0J8Qa5XQlzZ20240613 13-Jun-2024 16:25:59 607 1022.0000 XLON 05002050000078574-E0J8Qa5XQq2X20240613 13-Jun-2024 16:25:59 10 1022.0000 XLON 05002050000078574-E0J8Qa5XQq2T20240613 13-Jun-2024 16:25:59 234 1022.0000 XLON 07002070000078019-E0J8Qa5XQq2P20240613 13-Jun-2024 16:25:59 126 1022.0000 XLON 07002070000078221-E0J8Qa5XQq2R20240613 13-Jun-2024 16:26:03 322 1022.0000 XLON 07002070000079061-E0J8Qa5XQq8n20240613 13-Jun-2024 16:26:03 138 1022.0000 XLON 07002070000079085-E0J8Qa5XQq8p20240613 13-Jun-2024 16:26:21 201 1022.0000 XLON 05002050000079324-E0J8Qa5XQqKN20240613 13-Jun-2024 16:26:26 79 1022.0000 XLON 05002050000079324-E0J8Qa5XQqO420240613 13-Jun-2024 16:27:02 104 1022.0000 XLON 05002050000079525-E0J8Qa5XQqt320240613 13-Jun-2024 16:27:02 210 1022.0000 XLON 05002050000079525-E0J8Qa5XQqsy20240613 13-Jun-2024 16:27:02 40 1022.0000 XLON 05002050000079525-E0J8Qa5XQqt020240613 13-Jun-2024 16:27:53 230 1022.0000 XLON 05002050000079909-E0J8Qa5XQrsJ20240613 13-Jun-2024 16:27:57 95 1022.0000 XLON 05002050000079909-E0J8Qa5XQryH20240613 13-Jun-2024 16:28:51 68 1023.0000 XLON 05002050000080183-E0J8Qa5XQsvj20240613 13-Jun-2024 16:29:03 122 1023.0000 XLON 05002050000080183-E0J8Qa5XQtFF20240613 13-Jun-2024 16:29:03 125 1023.0000 XLON 05002050000080183-E0J8Qa5XQtFD20240613 13-Jun-2024 16:29:29 14 1024.0000 XLON 05002050000080579-E0J8Qa5XQtol20240613 13-Jun-2024 16:29:29 41 1024.0000 XLON 05002050000080579-E0J8Qa5XQtoj20240613 13-Jun-2024 16:29:29 17 1024.0000 XLON 05002050000080579-E0J8Qa5XQton20240613 13-Jun-2024 16:29:29 80 1024.0000 XLON 05002050000080579-E0J8Qa5XQtoh20240613 13-Jun-2024 16:29:29 47 1024.0000 XLON 05002050000080579-E0J8Qa5XQtop20240613 13-Jun-2024 16:29:30 14 1024.0000 XLON 05002050000080588-E0J8Qa5XQtrr20240613 13-Jun-2024 16:29:30 41 1024.0000 XLON 05002050000080588-E0J8Qa5XQtrn20240613 13-Jun-2024 16:29:30 53 1024.0000 XLON 05002050000080588-E0J8Qa5XQtrt20240613 13-Jun-2024 16:29:30 80 1024.0000 XLON 05002050000080588-E0J8Qa5XQtrl20240613 13-Jun-2024 16:29:30 17 1024.0000 XLON 05002050000080588-E0J8Qa5XQtrp20240613 13-Jun-2024 16:29:31 14 1024.0000 XLON 05002050000080601-E0J8Qa5XQtuf20240613 13-Jun-2024 16:29:31 46 1024.0000 XLON 05002050000080601-E0J8Qa5XQtuh20240613 13-Jun-2024 16:29:31 80 1024.0000 XLON 05002050000080601-E0J8Qa5XQtuZ20240613 13-Jun-2024 16:29:31 41 1024.0000 XLON 05002050000080601-E0J8Qa5XQtub20240613 13-Jun-2024 16:29:31 17 1024.0000 XLON 05002050000080601-E0J8Qa5XQtud20240613 13-Jun-2024 16:29:32 80 1024.0000 XLON 05002050000080614-E0J8Qa5XQtvt20240613 13-Jun-2024 16:29:32 45 1024.0000 XLON 05002050000080614-E0J8Qa5XQtw120240613 13-Jun-2024 16:29:32 41 1024.0000 XLON 05002050000080614-E0J8Qa5XQtvv20240613 13-Jun-2024 16:29:32 17 1024.0000 XLON 05002050000080614-E0J8Qa5XQtvz20240613 13-Jun-2024 16:29:32 14 1024.0000 XLON 05002050000080614-E0J8Qa5XQtvx20240613 13-Jun-2024 16:29:37 49 1024.0000 XLON 07002070000080479-E0J8Qa5XQtxG20240613 13-Jun-2024 16:29:37 51 1024.0000 XLON 07002070000080479-E0J8Qa5XQtxM20240613 13-Jun-2024 16:29:37 25 1024.0000 XLON 07002070000080479-E0J8Qa5XQtxI20240613 13-Jun-2024 16:29:37 11 1024.0000 XLON 07002070000080479-E0J8Qa5XQtxK20240613 13-Jun-2024 16:29:38 38 1024.0000 XLON 07002070000080509-E0J8Qa5XQtzz20240613 13-Jun-2024 16:29:38 19 1024.0000 XLON 07002070000080509-E0J8Qa5XQu0120240613 13-Jun-2024 16:29:38 19 1024.0000 XLON 07002070000080492-E0J8Qa5XQtyo20240613 13-Jun-2024 16:29:38 55 1024.0000 XLON 07002070000080492-E0J8Qa5XQtyq20240613 13-Jun-2024 16:29:38 19 1024.0000 XLON 05002050000080673-E0J8Qa5XQu1g20240613 13-Jun-2024 16:29:38 50 1024.0000 XLON 05002050000080673-E0J8Qa5XQu1c20240613 13-Jun-2024 16:29:38 38 1024.0000 XLON 05002050000080673-E0J8Qa5XQu1e20240613 13-Jun-2024 16:29:38 38 1024.0000 XLON 07002070000080492-E0J8Qa5XQtym20240613 13-Jun-2024 16:29:39 19 1024.0000 XLON 07002070000080527-E0J8Qa5XQu2I20240613 13-Jun-2024 16:29:39 38 1024.0000 XLON 07002070000080527-E0J8Qa5XQu2G20240613 13-Jun-2024 16:29:39 19 1024.0000 XLON 05002050000080691-E0J8Qa5XQu4720240613 13-Jun-2024 16:29:39 53 1024.0000 XLON 05002050000080691-E0J8Qa5XQu4520240613 13-Jun-2024 16:29:40 8 1024.0000 XLON 05002050000080701-E0J8Qa5XQu6E20240613 13-Jun-2024 16:29:40 38 1024.0000 XLON 05002050000080701-E0J8Qa5XQu6A20240613 13-Jun-2024 16:29:40 11 1024.0000 XLON 05002050000080701-E0J8Qa5XQu6C20240613 13-Jun-2024 16:29:40 38 1024.0000 XLON 05002050000080691-E0J8Qa5XQu4320240613 13-Jun-2024 16:29:41 54 1024.0000 XLON 05002050000080715-E0J8Qa5XQuAF20240613 13-Jun-2024 16:29:41 5 1024.0000 XLON 05002050000080715-E0J8Qa5XQuAL20240613 13-Jun-2024 16:29:41 20 1024.0000 XLON 05002050000080715-E0J8Qa5XQuAJ20240613 13-Jun-2024 16:29:41 92 1024.0000 XLON 05002050000080715-E0J8Qa5XQuAD20240613 13-Jun-2024 16:29:41 12 1024.0000 XLON 05002050000080715-E0J8Qa5XQuAN20240613 13-Jun-2024 16:29:41 48 1024.0000 XLON 05002050000080715-E0J8Qa5XQuAH20240613 13-Jun-2024 16:29:42 48 1024.0000 XLON 07002070000080578-E0J8Qa5XQuBg20240613 13-Jun-2024 16:29:42 50 1024.0000 XLON 07002070000080578-E0J8Qa5XQuBm20240613 13-Jun-2024 16:29:42 17 1024.0000 XLON 07002070000080578-E0J8Qa5XQuBk20240613 13-Jun-2024 16:29:42 92 1024.0000 XLON 07002070000080578-E0J8Qa5XQuBe20240613 13-Jun-2024 16:29:42 20 1024.0000 XLON 07002070000080578-E0J8Qa5XQuBi20240613 13-Jun-2024 16:29:43 17 1024.0000 XLON 07002070000080584-E0J8Qa5XQuCb20240613 13-Jun-2024 16:29:43 92 1024.0000 XLON 07002070000080584-E0J8Qa5XQuCX20240613 13-Jun-2024 16:29:43 48 1024.0000 XLON 07002070000080584-E0J8Qa5XQuCZ20240613 13-Jun-2024 16:29:43 20 1024.0000 XLON 07002070000080584-E0J8Qa5XQuCd20240613 13-Jun-2024 16:29:43 54 1024.0000 XLON 07002070000080584-E0J8Qa5XQuCf20240613 13-Jun-2024 16:29:44 45 1024.0000 XLON 05002050000080748-E0J8Qa5XQuE320240613 13-Jun-2024 16:29:44 20 1024.0000 XLON 05002050000080748-E0J8Qa5XQuDz20240613 13-Jun-2024 16:29:44 37 1024.0000 XLON 05002050000080748-E0J8Qa5XQuDx20240613 13-Jun-2024 16:29:44 11 1024.0000 XLON 05002050000080748-E0J8Qa5XQuDv20240613 13-Jun-2024 16:29:44 92 1024.0000 XLON 05002050000080748-E0J8Qa5XQuDt20240613 13-Jun-2024 16:29:44 17 1024.0000 XLON 05002050000080748-E0J8Qa5XQuE120240613 13-Jun-2024 16:29:45 24 1024.0000 XLON 05002050000080756-E0J8Qa5XQuFU20240613 13-Jun-2024 16:29:45 23 1024.0000 XLON 05002050000080756-E0J8Qa5XQuFY20240613 13-Jun-2024 16:29:45 30 1024.0000 XLON 05002050000080756-E0J8Qa5XQuFW20240613 13-Jun-2024 16:29:45 105 1024.0000 XLON 05002050000080756-E0J8Qa5XQuFS20240613 13-Jun-2024 16:29:45 19 1024.0000 XLON 05002050000080756-E0J8Qa5XQuFa20240613 13-Jun-2024 16:29:46 54 1024.0000 XLON 07002070000080618-E0J8Qa5XQuIS20240613 13-Jun-2024 16:29:46 19 1024.0000 XLON 07002070000080618-E0J8Qa5XQuIU20240613 13-Jun-2024 16:29:46 23 1024.0000 XLON 07002070000080618-E0J8Qa5XQuIW20240613 13-Jun-2024 16:29:46 50 1024.0000 XLON 07002070000080618-E0J8Qa5XQuIQ20240613 13-Jun-2024 16:29:46 105 1024.0000 XLON 07002070000080618-E0J8Qa5XQuIO20240613 13-Jun-2024 16:29:47 23 1024.0000 XLON 05002050000080778-E0J8Qa5XQuKX20240613 13-Jun-2024 16:29:47 54 1024.0000 XLON 05002050000080778-E0J8Qa5XQuKV20240613 13-Jun-2024 16:29:47 19 1024.0000 XLON 05002050000080778-E0J8Qa5XQuKZ20240613 13-Jun-2024 16:29:47 105 1024.0000 XLON 05002050000080778-E0J8Qa5XQuKT20240613 13-Jun-2024 16:29:51 105 1024.0000 XLON 05002050000080787-E0J8Qa5XQuNL20240613 13-Jun-2024 16:29:51 19 1024.0000 XLON 05002050000080787-E0J8Qa5XQuNR20240613 13-Jun-2024 16:29:51 23 1024.0000 XLON 05002050000080787-E0J8Qa5XQuNT20240613 13-Jun-2024 16:29:51 54 1024.0000 XLON 05002050000080787-E0J8Qa5XQuNP20240613 13-Jun-2024 16:29:51 45 1024.0000 XLON 05002050000080787-E0J8Qa5XQuNN20240613 13-Jun-2024 16:29:51 23 1024.0000 XLON 07002070000080633-E0J8Qa5XQuLw20240613 13-Jun-2024 16:29:51 105 1024.0000 XLON 07002070000080633-E0J8Qa5XQuLq20240613 13-Jun-2024 16:29:51 54 1024.0000 XLON 07002070000080633-E0J8Qa5XQuLs20240613 13-Jun-2024 16:29:51 19 1024.0000 XLON 07002070000080633-E0J8Qa5XQuLu20240613 13-Jun-2024 16:29:54 48 1024.0000 XLON 07002070000080651-E0J8Qa5XQuUT20240613 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBXLLFZQLFBBV
Recent news on Future
See all newsREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement