REG - Future PLC - Transaction in Own Shares
03/07/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240703:nRSC8801Ua&default-theme=true RNS Number : 8801U Future PLC 03 July 2024 GENERAL TEXT AMENDMENT The following amendment has been made to the 'Transactions in own shares' announcement released on 2 July 2024 at 7:00am under RNS No 6885U. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,199,551 ordinary shares in issue. All other details remain unchanged. Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 2 July 2024 Aggregate number of ordinary shares purchased: 47,596 Lowest price paid per share: 1,028.0000 Highest price paid per share: 1,049.0000 Average price paid per share: 1,038.8447 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 1,051,945 shares at a cost (including dealing and associated costs) of £11,038,776.55. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,151,955 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 2 July 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,038.8447 47,596 1,028.0000 1,049.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 02-Jul-2024 08:29:05 12 1040.0000 XLON 07002070000005741-E0JMCoGAGUlU20240702 02-Jul-2024 08:29:05 145 1040.0000 XLON 05002050000005192-E0JMCoGAGUlO20240702 02-Jul-2024 08:29:05 335 1040.0000 XLON 05002050000005348-E0JMCoGAGUlS20240702 02-Jul-2024 08:29:05 241 1040.0000 XLON 07002070000004853-E0JMCoGAGUlQ20240702 02-Jul-2024 08:29:05 217 1040.0000 XLON 05002050000005285-E0JMCoGAGUlW20240702 02-Jul-2024 08:29:05 118 1040.0000 XLON 05002050000005192-E0JMCoGAGUlM20240702 02-Jul-2024 08:29:07 244 1032.0000 XLON 05002050000005679-E0JMCoGAGUs020240702 02-Jul-2024 08:29:08 341 1037.0000 XLON 07002070000005756-E0JMCoGAGUv020240702 02-Jul-2024 08:29:08 341 1030.0000 XLON 05002050000005681-E0JMCoGAGUuD20240702 02-Jul-2024 08:29:09 227 1037.0000 XLON 05002050000005684-E0JMCoGAGUwf20240702 02-Jul-2024 08:29:10 143 1039.0000 XLON 05002050000005685-E0JMCoGAGUxa20240702 02-Jul-2024 08:29:10 49 1039.0000 XLON 05002050000005685-E0JMCoGAGUxY20240702 02-Jul-2024 08:29:10 144 1039.0000 XLON 05002050000005685-E0JMCoGAGUxe20240702 02-Jul-2024 08:29:10 141 1039.0000 XLON 05002050000005685-E0JMCoGAGUxc20240702 02-Jul-2024 08:29:13 293 1040.0000 XLON 07002070000005762-E0JMCoGAGV0b20240702 02-Jul-2024 08:29:15 614 1040.0000 XLON 05002050000005694-E0JMCoGAGV2C20240702 02-Jul-2024 08:30:50 208 1040.0000 XLON 05002050000005834-E0JMCoGAGXwg20240702 02-Jul-2024 08:31:42 291 1040.0000 XLON 05002050000005886-E0JMCoGAGYtC20240702 02-Jul-2024 08:31:45 250 1040.0000 XLON 07002070000005958-E0JMCoGAGYuL20240702 02-Jul-2024 08:32:51 24 1040.0000 XLON 07002070000006024-E0JMCoGAGZvT20240702 02-Jul-2024 08:32:51 27 1040.0000 XLON 07002070000006024-E0JMCoGAGZvR20240702 02-Jul-2024 08:38:38 6 1040.0000 XLON 07002070000006282-E0JMCoGAGfLp20240702 02-Jul-2024 08:45:17 240 1040.0000 XLON 07002070000006226-E0JMCoGAGlLI20240702 02-Jul-2024 08:45:17 150 1040.0000 XLON 07002070000006282-E0JMCoGAGlL820240702 02-Jul-2024 08:45:17 10 1040.0000 XLON 07002070000006280-E0JMCoGAGlLK20240702 02-Jul-2024 08:45:17 67 1040.0000 XLON 07002070000006282-E0JMCoGAGlLA20240702 02-Jul-2024 08:45:17 34 1040.0000 XLON 07002070000006363-E0JMCoGAGlLM20240702 02-Jul-2024 08:45:17 204 1040.0000 XLON 07002070000006493-E0JMCoGAGlLG20240702 02-Jul-2024 08:52:36 193 1043.0000 XLON 05002050000007113-E0JMCoGAGrft20240702 02-Jul-2024 08:52:42 100 1040.0000 XLON 05002050000006806-E0JMCoGAGrvf20240702 02-Jul-2024 08:54:11 59 1039.0000 XLON 07002070000007407-E0JMCoGAGt7h20240702 02-Jul-2024 08:54:11 110 1039.0000 XLON 07002070000007407-E0JMCoGAGt7j20240702 02-Jul-2024 09:26:11 251 1044.0000 XLON 07002070000009251-E0JMCoGAHHkZ20240702 02-Jul-2024 09:30:42 8 1044.0000 XLON 05002050000009263-E0JMCoGAHKW620240702 02-Jul-2024 09:30:42 215 1044.0000 XLON 05002050000009263-E0JMCoGAHKW920240702 02-Jul-2024 09:34:33 229 1046.0000 XLON 05002050000009644-E0JMCoGAHMjk20240702 02-Jul-2024 09:39:25 191 1046.0000 XLON 05002050000009880-E0JMCoGAHPEh20240702 02-Jul-2024 09:42:54 267 1046.0000 XLON 07002070000010137-E0JMCoGAHRKR20240702 02-Jul-2024 09:44:34 248 1046.0000 XLON 07002070000010198-E0JMCoGAHS1V20240702 02-Jul-2024 09:53:50 2 1046.0000 XLON 07002070000010520-E0JMCoGAHYk720240702 02-Jul-2024 10:06:51 425 1049.0000 XLON 05002050000011701-E0JMCoGAHiD120240702 02-Jul-2024 10:06:51 228 1049.0000 XLON 07002070000011109-E0JMCoGAHi7N20240702 02-Jul-2024 10:07:16 52 1049.0000 XLON 07002070000011666-E0JMCoGAHinb20240702 02-Jul-2024 10:07:16 303 1049.0000 XLON 07002070000011666-E0JMCoGAHind20240702 02-Jul-2024 10:14:25 158 1049.0000 XLON 05002050000011864-E0JMCoGAHnkx20240702 02-Jul-2024 10:18:20 25 1049.0000 XLON 07002070000012214-E0JMCoGAHpuR20240702 02-Jul-2024 10:18:20 176 1049.0000 XLON 07002070000012214-E0JMCoGAHpuL20240702 02-Jul-2024 10:18:20 95 1049.0000 XLON 07002070000012214-E0JMCoGAHpuP20240702 02-Jul-2024 10:19:47 176 1048.0000 XLON 05002050000012237-E0JMCoGAHqol20240702 02-Jul-2024 10:19:47 29 1048.0000 XLON 05002050000012237-E0JMCoGAHqoo20240702 02-Jul-2024 10:21:51 242 1047.0000 XLON 05002050000012192-E0JMCoGAHrxX20240702 02-Jul-2024 10:25:32 135 1047.0000 XLON 07002070000012525-E0JMCoGAHuDA20240702 02-Jul-2024 10:26:53 16 1047.0000 XLON 07002070000012525-E0JMCoGAHv2C20240702 02-Jul-2024 10:26:53 81 1047.0000 XLON 05002050000012781-E0JMCoGAHv2E20240702 02-Jul-2024 10:26:59 54 1047.0000 XLON 05002050000012781-E0JMCoGAHv5M20240702 02-Jul-2024 10:32:01 94 1046.0000 XLON 05002050000012943-E0JMCoGAHxtb20240702 02-Jul-2024 10:32:01 86 1046.0000 XLON 05002050000012943-E0JMCoGAHxtd20240702 02-Jul-2024 10:33:44 140 1045.0000 XLON 07002070000012429-E0JMCoGAHzRd20240702 02-Jul-2024 10:44:33 20 1044.0000 XLON 05002050000014149-E0JMCoGAI6hs20240702 02-Jul-2024 10:44:46 150 1044.0000 XLON 05002050000014151-E0JMCoGAI6wW20240702 02-Jul-2024 10:44:46 22 1044.0000 XLON 05002050000014151-E0JMCoGAI6wY20240702 02-Jul-2024 10:45:26 131 1041.0000 XLON 05002050000012439-E0JMCoGAI7W320240702 02-Jul-2024 10:55:00 156 1045.0000 XLON 07002070000014635-E0JMCoGAID5G20240702 02-Jul-2024 10:56:32 34 1045.0000 XLON 07002070000014635-E0JMCoGAIDmh20240702 02-Jul-2024 11:00:05 13 1045.0000 XLON 07002070000014635-E0JMCoGAIFkT20240702 02-Jul-2024 11:01:30 26 1045.0000 XLON 05002050000014853-E0JMCoGAIGii20240702 02-Jul-2024 11:01:30 82 1045.0000 XLON 07002070000014635-E0JMCoGAIGig20240702 02-Jul-2024 11:04:28 82 1045.0000 XLON 05002050000015145-E0JMCoGAIHsj20240702 02-Jul-2024 11:04:28 88 1045.0000 XLON 05002050000014853-E0JMCoGAIHsa20240702 02-Jul-2024 11:04:28 103 1045.0000 XLON 05002050000015145-E0JMCoGAIHsc20240702 02-Jul-2024 11:08:40 7 1045.0000 XLON 05002050000015441-E0JMCoGAIJxP20240702 02-Jul-2024 11:10:24 176 1045.0000 XLON 05002050000015441-E0JMCoGAIKjw20240702 02-Jul-2024 11:11:05 63 1045.0000 XLON 05002050000015441-E0JMCoGAILEH20240702 02-Jul-2024 11:11:25 107 1043.0000 XLON 05002050000014287-E0JMCoGAILQr20240702 02-Jul-2024 11:21:20 132 1043.0000 XLON 05002050000015750-E0JMCoGAIQG620240702 02-Jul-2024 11:21:20 90 1043.0000 XLON 05002050000014287-E0JMCoGAIQG420240702 02-Jul-2024 11:22:27 207 1043.0000 XLON 05002050000016273-E0JMCoGAIQY020240702 02-Jul-2024 11:22:56 176 1043.0000 XLON 05002050000016319-E0JMCoGAIQi320240702 02-Jul-2024 11:27:28 300 1046.0000 XLON 05002050000016533-E0JMCoGAIShw20240702 02-Jul-2024 11:27:28 6 1046.0000 XLON 05002050000016533-E0JMCoGAIShy20240702 02-Jul-2024 11:34:48 12 1043.0000 XLON 05002050000016319-E0JMCoGAIWzd20240702 02-Jul-2024 11:34:48 174 1043.0000 XLON 07002070000016371-E0JMCoGAIWzf20240702 02-Jul-2024 11:40:27 94 1044.0000 XLON 05002050000017137-E0JMCoGAIZhR20240702 02-Jul-2024 11:40:27 150 1044.0000 XLON 05002050000017137-E0JMCoGAIZhP20240702 02-Jul-2024 11:41:53 202 1044.0000 XLON 05002050000017284-E0JMCoGAIaOd20240702 02-Jul-2024 11:42:05 164 1042.0000 XLON 05002050000017016-E0JMCoGAIaUs20240702 02-Jul-2024 11:45:58 150 1042.0000 XLON 07002070000017503-E0JMCoGAIcgG20240702 02-Jul-2024 11:45:59 12 1042.0000 XLON 07002070000017503-E0JMCoGAIcj320240702 02-Jul-2024 11:49:34 105 1042.0000 XLON 05002050000017699-E0JMCoGAIf7x20240702 02-Jul-2024 11:51:14 120 1042.0000 XLON 07002070000017819-E0JMCoGAIfoV20240702 02-Jul-2024 11:54:34 55 1042.0000 XLON 07002070000018008-E0JMCoGAIhY220240702 02-Jul-2024 11:55:53 48 1042.0000 XLON 07002070000018008-E0JMCoGAIi2W20240702 02-Jul-2024 11:56:55 144 1042.0000 XLON 07002070000018097-E0JMCoGAIiOm20240702 02-Jul-2024 12:01:20 8 1042.0000 XLON 05002050000018151-E0JMCoGAIkcc20240702 02-Jul-2024 12:01:23 160 1042.0000 XLON 05002050000018151-E0JMCoGAIkeK20240702 02-Jul-2024 12:02:54 130 1042.0000 XLON 07002070000018394-E0JMCoGAIlV620240702 02-Jul-2024 12:07:54 120 1042.0000 XLON 05002050000018613-E0JMCoGAInz020240702 02-Jul-2024 12:08:50 164 1041.0000 XLON 07002070000016999-E0JMCoGAIoS220240702 02-Jul-2024 12:11:14 45 1040.0000 XLON 07002070000018856-E0JMCoGAIpdf20240702 02-Jul-2024 12:20:13 39 1040.0000 XLON 07002070000019367-E0JMCoGAIuTW20240702 02-Jul-2024 12:26:15 61 1040.0000 XLON 07002070000019681-E0JMCoGAIxPr20240702 02-Jul-2024 12:28:50 3 1041.0000 XLON 05002050000019644-E0JMCoGAIydh20240702 02-Jul-2024 12:36:53 180 1044.0000 XLON 05002050000020038-E0JMCoGAJ23m20240702 02-Jul-2024 12:36:54 185 1044.0000 XLON 05002050000020185-E0JMCoGAJ24D20240702 02-Jul-2024 12:36:54 120 1043.0000 XLON 05002050000019901-E0JMCoGAJ24a20240702 02-Jul-2024 12:36:55 103 1043.0000 XLON 05002050000019931-E0JMCoGAJ24c20240702 02-Jul-2024 12:36:56 150 1042.0000 XLON 05002050000019753-E0JMCoGAJ26L20240702 02-Jul-2024 12:36:56 59 1042.0000 XLON 05002050000019753-E0JMCoGAJ26O20240702 02-Jul-2024 12:41:30 132 1041.0000 XLON 07002070000020385-E0JMCoGAJ4Zx20240702 02-Jul-2024 12:41:53 65 1041.0000 XLON 05002050000020419-E0JMCoGAJ4rB20240702 02-Jul-2024 12:41:53 56 1041.0000 XLON 05002050000020419-E0JMCoGAJ4r920240702 02-Jul-2024 12:49:33 228 1041.0000 XLON 05002050000020889-E0JMCoGAJ9Wa20240702 02-Jul-2024 12:49:56 121 1039.0000 XLON 07002070000020333-E0JMCoGAJ9nC20240702 02-Jul-2024 12:53:04 150 1038.0000 XLON 07002070000021042-E0JMCoGAJCBx20240702 02-Jul-2024 12:53:33 28 1038.0000 XLON 07002070000021268-E0JMCoGAJCfA20240702 02-Jul-2024 12:55:13 56 1038.0000 XLON 05002050000021323-E0JMCoGAJE0b20240702 02-Jul-2024 13:01:48 106 1040.0000 XLON 07002070000021531-E0JMCoGAJIhr20240702 02-Jul-2024 13:01:48 4 1040.0000 XLON 07002070000021531-E0JMCoGAJIhk20240702 02-Jul-2024 13:08:56 1 1043.0000 XLON 05002050000022154-E0JMCoGAJO3Q20240702 02-Jul-2024 13:25:09 168 1043.0000 XLON 05002050000022154-E0JMCoGAJWSz20240702 02-Jul-2024 13:26:55 248 1043.0000 XLON 05002050000023131-E0JMCoGAJXNL20240702 02-Jul-2024 13:27:02 6 1043.0000 XLON 07002070000023298-E0JMCoGAJXTC20240702 02-Jul-2024 13:27:02 240 1043.0000 XLON 07002070000023298-E0JMCoGAJXTE20240702 02-Jul-2024 13:28:38 4 1043.0000 XLON 07002070000023346-E0JMCoGAJYNn20240702 02-Jul-2024 13:32:27 104 1043.0000 XLON 07002070000023348-E0JMCoGAJbuv20240702 02-Jul-2024 13:32:27 150 1043.0000 XLON 07002070000023346-E0JMCoGAJbur20240702 02-Jul-2024 13:32:27 22 1043.0000 XLON 07002070000023346-E0JMCoGAJbut20240702 02-Jul-2024 13:32:35 186 1042.0000 XLON 05002050000022107-E0JMCoGAJc0220240702 02-Jul-2024 13:32:35 30 1042.0000 XLON 05002050000022107-E0JMCoGAJbzz20240702 02-Jul-2024 13:33:28 116 1041.0000 XLON 05002050000023797-E0JMCoGAJcSj20240702 02-Jul-2024 13:33:30 150 1040.0000 XLON 07002070000022072-E0JMCoGAJcTN20240702 02-Jul-2024 13:33:30 35 1040.0000 XLON 07002070000022072-E0JMCoGAJcTP20240702 02-Jul-2024 13:35:08 15 1037.0000 XLON 05002050000023908-E0JMCoGAJdO620240702 02-Jul-2024 13:35:08 73 1037.0000 XLON 05002050000023908-E0JMCoGAJdO820240702 02-Jul-2024 13:36:14 27 1037.0000 XLON 07002070000024052-E0JMCoGAJeHJ20240702 02-Jul-2024 13:36:30 156 1035.0000 XLON 05002050000023841-E0JMCoGAJeMH20240702 02-Jul-2024 13:42:54 56 1035.0000 XLON 07002070000024467-E0JMCoGAJiQO20240702 02-Jul-2024 13:44:45 130 1034.0000 XLON 07002070000024087-E0JMCoGAJjcP20240702 02-Jul-2024 13:47:53 65 1035.0000 XLON 05002050000024731-E0JMCoGAJlfC20240702 02-Jul-2024 13:53:39 87 1033.0000 XLON 07002070000024823-E0JMCoGAJpBE20240702 02-Jul-2024 13:53:39 103 1033.0000 XLON 07002070000024823-E0JMCoGAJpBI20240702 02-Jul-2024 13:54:01 10 1032.0000 XLON 07002070000024651-E0JMCoGAJpZk20240702 02-Jul-2024 14:04:26 164 1033.0000 XLON 05002050000025396-E0JMCoGAK09U20240702 02-Jul-2024 14:06:11 7 1035.0000 XLON 05002050000025993-E0JMCoGAK1qy20240702 02-Jul-2024 14:10:55 150 1036.0000 XLON 07002070000026235-E0JMCoGAK62420240702 02-Jul-2024 14:10:55 28 1036.0000 XLON 07002070000026235-E0JMCoGAK62620240702 02-Jul-2024 14:11:38 199 1038.0000 XLON 07002070000026441-E0JMCoGAK6bI20240702 02-Jul-2024 14:11:38 5 1038.0000 XLON 07002070000026441-E0JMCoGAK6bG20240702 02-Jul-2024 14:15:27 105 1039.0000 XLON 05002050000026467-E0JMCoGAK9fT20240702 02-Jul-2024 14:15:27 296 1039.0000 XLON 05002050000026467-E0JMCoGAK9fV20240702 02-Jul-2024 14:16:25 251 1039.0000 XLON 05002050000026652-E0JMCoGAKA0O20240702 02-Jul-2024 14:16:25 13 1039.0000 XLON 05002050000026652-E0JMCoGAKA0V20240702 02-Jul-2024 14:16:26 231 1037.0000 XLON 05002050000026370-E0JMCoGAKA0v20240702 02-Jul-2024 14:16:26 230 1038.0000 XLON 07002070000026462-E0JMCoGAKA0l20240702 02-Jul-2024 14:16:35 229 1030.0000 XLON 07002070000026763-E0JMCoGAKAEP20240702 02-Jul-2024 14:18:58 36 1030.0000 XLON 05002050000026795-E0JMCoGAKBM420240702 02-Jul-2024 14:18:58 74 1030.0000 XLON 05002050000026795-E0JMCoGAKBM720240702 02-Jul-2024 14:19:55 111 1031.0000 XLON 05002050000026906-E0JMCoGAKBnb20240702 02-Jul-2024 14:21:44 213 1028.0000 XLON 07002070000027127-E0JMCoGAKCt520240702 02-Jul-2024 14:22:50 8 1030.0000 XLON 05002050000027161-E0JMCoGAKDxO20240702 02-Jul-2024 14:25:12 122 1030.0000 XLON 07002070000027352-E0JMCoGAKFPz20240702 02-Jul-2024 14:25:12 108 1030.0000 XLON 05002050000027161-E0JMCoGAKFPx20240702 02-Jul-2024 14:27:00 61 1030.0000 XLON 05002050000027386-E0JMCoGAKGZH20240702 02-Jul-2024 14:30:23 193 1030.0000 XLON 05002050000027386-E0JMCoGAKK4e20240702 02-Jul-2024 14:30:40 194 1030.0000 XLON 07002070000028002-E0JMCoGAKKlr20240702 02-Jul-2024 14:30:54 212 1032.0000 XLON 07002070000028105-E0JMCoGAKLOy20240702 02-Jul-2024 14:32:00 47 1034.0000 XLON 07002070000028310-E0JMCoGAKNXG20240702 02-Jul-2024 14:33:56 194 1035.0000 XLON 05002050000028749-E0JMCoGAKRSP20240702 02-Jul-2024 14:36:56 250 1035.0000 XLON 07002070000028855-E0JMCoGAKVrM20240702 02-Jul-2024 14:41:32 210 1037.0000 XLON 07002070000030370-E0JMCoGAKdAa20240702 02-Jul-2024 14:41:32 4 1037.0000 XLON 07002070000030094-E0JMCoGAKd9y20240702 02-Jul-2024 14:41:32 245 1037.0000 XLON 07002070000030094-E0JMCoGAKd9u20240702 02-Jul-2024 14:44:11 229 1037.0000 XLON 05002050000030319-E0JMCoGAKgdf20240702 02-Jul-2024 14:44:12 30 1037.0000 XLON 07002070000030787-E0JMCoGAKgee20240702 02-Jul-2024 14:44:12 61 1037.0000 XLON 07002070000030787-E0JMCoGAKgec20240702 02-Jul-2024 14:44:12 45 1037.0000 XLON 07002070000030787-E0JMCoGAKgea20240702 02-Jul-2024 14:44:13 98 1037.0000 XLON 07002070000030790-E0JMCoGAKgfM20240702 02-Jul-2024 14:44:13 150 1037.0000 XLON 07002070000030790-E0JMCoGAKgfK20240702 02-Jul-2024 14:44:20 210 1037.0000 XLON 05002050000030743-E0JMCoGAKgm620240702 02-Jul-2024 14:44:21 33 1037.0000 XLON 05002050000030757-E0JMCoGAKgnA20240702 02-Jul-2024 14:44:21 31 1037.0000 XLON 05002050000030757-E0JMCoGAKgn820240702 02-Jul-2024 14:44:21 60 1037.0000 XLON 05002050000030757-E0JMCoGAKgn620240702 02-Jul-2024 14:44:22 16 1037.0000 XLON 07002070000030813-E0JMCoGAKgo020240702 02-Jul-2024 14:44:23 150 1037.0000 XLON 05002050000030761-E0JMCoGAKgqk20240702 02-Jul-2024 14:44:23 98 1037.0000 XLON 05002050000030761-E0JMCoGAKgqn20240702 02-Jul-2024 14:44:24 248 1037.0000 XLON 07002070000030819-E0JMCoGAKgtG20240702 02-Jul-2024 14:44:25 150 1037.0000 XLON 05002050000030772-E0JMCoGAKh0720240702 02-Jul-2024 14:44:25 98 1037.0000 XLON 05002050000030772-E0JMCoGAKh0B20240702 02-Jul-2024 14:44:26 229 1037.0000 XLON 07002070000030842-E0JMCoGAKh5220240702 02-Jul-2024 14:44:27 172 1037.0000 XLON 05002050000030791-E0JMCoGAKh6G20240702 02-Jul-2024 14:44:27 40 1037.0000 XLON 05002050000030791-E0JMCoGAKh6D20240702 02-Jul-2024 14:44:27 17 1037.0000 XLON 05002050000030791-E0JMCoGAKh6K20240702 02-Jul-2024 14:44:30 267 1037.0000 XLON 07002070000030851-E0JMCoGAKhB720240702 02-Jul-2024 14:44:31 30 1037.0000 XLON 07002070000030862-E0JMCoGAKhDG20240702 02-Jul-2024 14:44:32 191 1037.0000 XLON 05002050000030815-E0JMCoGAKhFa20240702 02-Jul-2024 14:45:01 194 1038.0000 XLON 05002050000030881-E0JMCoGAKhmU20240702 02-Jul-2024 14:45:02 288 1038.0000 XLON 07002070000030939-E0JMCoGAKhoO20240702 02-Jul-2024 14:45:03 269 1038.0000 XLON 07002070000030944-E0JMCoGAKhpA20240702 02-Jul-2024 14:45:04 211 1038.0000 XLON 07002070000030946-E0JMCoGAKhrA20240702 02-Jul-2024 14:45:04 248 1037.0000 XLON 05002050000030821-E0JMCoGAKhrN20240702 02-Jul-2024 14:45:05 175 1037.0000 XLON 05002050000030896-E0JMCoGAKhsk20240702 02-Jul-2024 14:45:15 181 1037.0000 XLON 05002050000030896-E0JMCoGAKi2O20240702 02-Jul-2024 14:45:16 100 1037.0000 XLON 07002070000030981-E0JMCoGAKi5120240702 02-Jul-2024 14:45:16 150 1037.0000 XLON 07002070000030981-E0JMCoGAKi4z20240702 02-Jul-2024 14:45:42 211 1038.0000 XLON 05002050000031013-E0JMCoGAKj3B20240702 02-Jul-2024 14:45:43 43 1038.0000 XLON 05002050000031019-E0JMCoGAKj5N20240702 02-Jul-2024 14:46:33 212 1039.0000 XLON 05002050000031087-E0JMCoGAKkBO20240702 02-Jul-2024 14:46:33 268 1039.0000 XLON 05002050000031087-E0JMCoGAKkBL20240702 02-Jul-2024 14:48:48 1 1039.0000 XLON 07002070000031216-E0JMCoGAKmy220240702 02-Jul-2024 14:48:50 1 1039.0000 XLON 07002070000031216-E0JMCoGAKmzO20240702 02-Jul-2024 14:48:51 1 1039.0000 XLON 07002070000031216-E0JMCoGAKn3620240702 02-Jul-2024 14:48:53 1 1039.0000 XLON 07002070000031216-E0JMCoGAKn4i20240702 02-Jul-2024 14:48:55 1 1039.0000 XLON 07002070000031216-E0JMCoGAKn6o20240702 02-Jul-2024 14:50:11 247 1039.0000 XLON 07002070000031216-E0JMCoGAKpGO20240702 02-Jul-2024 14:50:30 31 1039.0000 XLON 05002050000031751-E0JMCoGAKpgG20240702 02-Jul-2024 14:50:30 108 1039.0000 XLON 07002070000031731-E0JMCoGAKpg620240702 02-Jul-2024 14:50:30 119 1039.0000 XLON 07002070000031216-E0JMCoGAKpg020240702 02-Jul-2024 14:50:31 75 1039.0000 XLON 05002050000031757-E0JMCoGAKphp20240702 02-Jul-2024 14:50:32 75 1039.0000 XLON 05002050000031761-E0JMCoGAKpkG20240702 02-Jul-2024 14:50:33 61 1039.0000 XLON 05002050000031769-E0JMCoGAKpln20240702 02-Jul-2024 14:50:34 113 1039.0000 XLON 07002070000031830-E0JMCoGAKpn520240702 02-Jul-2024 14:50:34 61 1039.0000 XLON 07002070000031830-E0JMCoGAKpn320240702 02-Jul-2024 14:50:35 75 1039.0000 XLON 05002050000031785-E0JMCoGAKpo620240702 02-Jul-2024 14:50:36 61 1039.0000 XLON 07002070000031833-E0JMCoGAKppL20240702 02-Jul-2024 14:50:37 98 1039.0000 XLON 05002050000031791-E0JMCoGAKpqB20240702 02-Jul-2024 14:50:37 150 1039.0000 XLON 05002050000031791-E0JMCoGAKpq920240702 02-Jul-2024 14:50:38 79 1039.0000 XLON 07002070000031844-E0JMCoGAKpr820240702 02-Jul-2024 14:50:38 150 1039.0000 XLON 07002070000031844-E0JMCoGAKpr620240702 02-Jul-2024 14:50:39 210 1039.0000 XLON 07002070000031852-E0JMCoGAKps020240702 02-Jul-2024 14:50:40 117 1039.0000 XLON 07002070000031853-E0JMCoGAKpsc20240702 02-Jul-2024 14:50:40 150 1039.0000 XLON 07002070000031853-E0JMCoGAKpsa20240702 02-Jul-2024 14:50:41 79 1039.0000 XLON 05002050000031803-E0JMCoGAKptJ20240702 02-Jul-2024 14:50:41 150 1039.0000 XLON 05002050000031803-E0JMCoGAKptG20240702 02-Jul-2024 14:50:42 29 1039.0000 XLON 05002050000031808-E0JMCoGAKptg20240702 02-Jul-2024 14:50:43 61 1039.0000 XLON 07002070000031864-E0JMCoGAKpuS20240702 02-Jul-2024 14:50:44 61 1039.0000 XLON 05002050000031814-E0JMCoGAKpun20240702 02-Jul-2024 14:50:45 75 1039.0000 XLON 05002050000031815-E0JMCoGAKpvH20240702 02-Jul-2024 14:50:46 61 1039.0000 XLON 07002070000031871-E0JMCoGAKpvh20240702 02-Jul-2024 14:50:47 61 1039.0000 XLON 05002050000031823-E0JMCoGAKpxm20240702 02-Jul-2024 14:50:48 160 1039.0000 XLON 07002070000031876-E0JMCoGAKq0B20240702 02-Jul-2024 14:50:48 61 1039.0000 XLON 07002070000031876-E0JMCoGAKq0520240702 02-Jul-2024 14:50:48 269 1039.0000 XLON 07002070000031876-E0JMCoGAKq0920240702 02-Jul-2024 14:50:48 16 1039.0000 XLON 07002070000031876-E0JMCoGAKq0720240702 02-Jul-2024 14:51:33 61 1039.0000 XLON 07002070000032002-E0JMCoGAKr2j20240702 02-Jul-2024 14:51:42 61 1039.0000 XLON 05002050000031977-E0JMCoGAKrCU20240702 02-Jul-2024 14:51:44 61 1039.0000 XLON 07002070000032032-E0JMCoGAKrGP20240702 02-Jul-2024 14:51:44 19 1039.0000 XLON 07002070000032032-E0JMCoGAKrGR20240702 02-Jul-2024 14:52:03 61 1039.0000 XLON 05002050000032034-E0JMCoGAKrT320240702 02-Jul-2024 14:52:12 78 1039.0000 XLON 07002070000032094-E0JMCoGAKre120240702 02-Jul-2024 14:52:12 17 1039.0000 XLON 07002070000032094-E0JMCoGAKre320240702 02-Jul-2024 14:52:27 76 1039.0000 XLON 05002050000032096-E0JMCoGAKrme20240702 02-Jul-2024 14:52:27 17 1039.0000 XLON 05002050000032096-E0JMCoGAKrmg20240702 02-Jul-2024 14:52:27 100 1039.0000 XLON 05002050000032096-E0JMCoGAKrmi20240702 02-Jul-2024 14:52:56 35 1039.0000 XLON 05002050000032200-E0JMCoGAKsFh20240702 02-Jul-2024 14:52:56 18 1039.0000 XLON 05002050000032200-E0JMCoGAKsFj20240702 02-Jul-2024 14:52:56 61 1039.0000 XLON 05002050000032200-E0JMCoGAKsFf20240702 02-Jul-2024 14:53:13 15 1039.0000 XLON 07002070000032301-E0JMCoGAKsSk20240702 02-Jul-2024 14:53:13 70 1039.0000 XLON 07002070000032301-E0JMCoGAKsSi20240702 02-Jul-2024 14:53:26 68 1039.0000 XLON 07002070000032346-E0JMCoGAKsq720240702 02-Jul-2024 14:53:26 15 1039.0000 XLON 07002070000032346-E0JMCoGAKsq920240702 02-Jul-2024 14:53:38 15 1039.0000 XLON 05002050000032335-E0JMCoGAKt4m20240702 02-Jul-2024 14:53:38 66 1039.0000 XLON 05002050000032335-E0JMCoGAKt4k20240702 02-Jul-2024 14:53:51 65 1039.0000 XLON 05002050000032384-E0JMCoGAKtUA20240702 02-Jul-2024 14:54:00 68 1039.0000 XLON 07002070000032461-E0JMCoGAKth220240702 02-Jul-2024 14:54:00 64 1039.0000 XLON 07002070000032461-E0JMCoGAKth020240702 02-Jul-2024 14:54:20 63 1039.0000 XLON 05002050000032494-E0JMCoGAKuRX20240702 02-Jul-2024 14:54:20 2 1039.0000 XLON 05002050000032494-E0JMCoGAKuRZ20240702 02-Jul-2024 14:54:30 62 1039.0000 XLON 05002050000032517-E0JMCoGAKuZR20240702 02-Jul-2024 14:54:39 187 1039.0000 XLON 05002050000032540-E0JMCoGAKuhJ20240702 02-Jul-2024 14:55:33 243 1039.0000 XLON 07002070000032656-E0JMCoGAKvxB20240702 02-Jul-2024 14:55:44 24 1039.0000 XLON 05002050000032740-E0JMCoGAKwFl20240702 02-Jul-2024 14:55:44 41 1039.0000 XLON 05002050000032740-E0JMCoGAKwFn20240702 02-Jul-2024 14:56:06 207 1039.0000 XLON 05002050000032764-E0JMCoGAKwt820240702 02-Jul-2024 14:58:02 263 1039.0000 XLON 05002050000032886-E0JMCoGAKz7a20240702 02-Jul-2024 14:59:29 207 1039.0000 XLON 07002070000033138-E0JMCoGAL0ET20240702 02-Jul-2024 15:00:01 265 1039.0000 XLON 07002070000033307-E0JMCoGAL1Ef20240702 02-Jul-2024 15:00:29 155 1042.0000 XLON 07002070000033558-E0JMCoGAL2K620240702 02-Jul-2024 15:00:33 25 1043.0000 XLON 07002070000033563-E0JMCoGAL2Zn20240702 02-Jul-2024 15:00:33 128 1043.0000 XLON 07002070000033563-E0JMCoGAL2Zp20240702 02-Jul-2024 15:00:34 56 1043.0000 XLON 07002070000033563-E0JMCoGAL2cn20240702 02-Jul-2024 15:00:34 134 1043.0000 XLON 07002070000033572-E0JMCoGAL2cp20240702 02-Jul-2024 15:01:54 247 1043.0000 XLON 07002070000033577-E0JMCoGAL4vo20240702 02-Jul-2024 15:02:00 183 1043.0000 XLON 07002070000033847-E0JMCoGAL56Y20240702 02-Jul-2024 15:02:00 24 1043.0000 XLON 07002070000033847-E0JMCoGAL56a20240702 02-Jul-2024 15:02:01 64 1042.0000 XLON 07002070000033880-E0JMCoGAL57g20240702 02-Jul-2024 15:02:01 300 1042.0000 XLON 07002070000033880-E0JMCoGAL57d20240702 02-Jul-2024 15:02:02 244 1042.0000 XLON 07002070000033905-E0JMCoGAL5A120240702 02-Jul-2024 15:02:11 226 1042.0000 XLON 05002050000033934-E0JMCoGAL5LE20240702 02-Jul-2024 15:02:45 188 1042.0000 XLON 07002070000034106-E0JMCoGAL6U320240702 02-Jul-2024 15:03:14 390 1041.0000 XLON 07002070000034202-E0JMCoGAL6zI20240702 02-Jul-2024 15:03:14 40 1041.0000 XLON 07002070000034202-E0JMCoGAL6zG20240702 02-Jul-2024 15:03:43 115 1039.0000 XLON 05002050000033421-E0JMCoGAL7lo20240702 02-Jul-2024 15:03:43 338 1040.0000 XLON 07002070000033553-E0JMCoGAL7lG20240702 02-Jul-2024 15:03:43 150 1039.0000 XLON 05002050000033421-E0JMCoGAL7lm20240702 02-Jul-2024 15:04:06 134 1039.0000 XLON 07002070000034454-E0JMCoGAL8Ca20240702 02-Jul-2024 15:07:22 133 1038.0000 XLON 05002050000034931-E0JMCoGALE3i20240702 02-Jul-2024 15:07:26 169 1038.0000 XLON 07002070000035159-E0JMCoGALEGr20240702 02-Jul-2024 15:09:37 211 1037.0000 XLON 07002070000035408-E0JMCoGALHCS20240702 02-Jul-2024 15:10:46 138 1037.0000 XLON 07002070000035717-E0JMCoGALJcy20240702 02-Jul-2024 15:11:55 133 1035.0000 XLON 07002070000034829-E0JMCoGALLp920240702 02-Jul-2024 15:12:43 138 1034.0000 XLON 05002050000036008-E0JMCoGALN0J20240702 02-Jul-2024 15:12:44 146 1033.0000 XLON 05002050000034408-E0JMCoGALN0P20240702 02-Jul-2024 15:14:44 130 1034.0000 XLON 05002050000036358-E0JMCoGALQ0I20240702 02-Jul-2024 15:17:32 100 1033.0000 XLON 07002070000036440-E0JMCoGALTcx20240702 02-Jul-2024 15:18:43 3 1032.0000 XLON 05002050000036319-E0JMCoGALV3n20240702 02-Jul-2024 15:20:06 196 1034.0000 XLON 07002070000037401-E0JMCoGALWVX20240702 02-Jul-2024 15:20:46 165 1034.0000 XLON 05002050000037443-E0JMCoGALXGR20240702 02-Jul-2024 15:22:26 14 1035.0000 XLON 07002070000037752-E0JMCoGALYuQ20240702 02-Jul-2024 15:22:46 107 1032.0000 XLON 05002050000036319-E0JMCoGALZAz20240702 02-Jul-2024 15:25:38 220 1032.0000 XLON 05002050000037959-E0JMCoGALbti20240702 02-Jul-2024 15:26:46 17 1031.0000 XLON 05002050000038406-E0JMCoGALd5T20240702 02-Jul-2024 15:29:27 321 1032.0000 XLON 07002070000038837-E0JMCoGALfGF20240702 02-Jul-2024 15:31:05 188 1035.0000 XLON 07002070000039060-E0JMCoGALgp920240702 02-Jul-2024 15:31:19 39 1035.0000 XLON 07002070000039060-E0JMCoGALh8D20240702 02-Jul-2024 15:34:31 229 1035.0000 XLON 07002070000039414-E0JMCoGALjwg20240702 02-Jul-2024 15:36:53 280 1036.0000 XLON 07002070000039970-E0JMCoGALmqi20240702 02-Jul-2024 15:36:53 38 1036.0000 XLON 07002070000039970-E0JMCoGALmqm20240702 02-Jul-2024 15:36:53 251 1036.0000 XLON 07002070000039636-E0JMCoGALmqH20240702 02-Jul-2024 15:37:45 248 1036.0000 XLON 05002050000039960-E0JMCoGALnYB20240702 02-Jul-2024 15:41:09 270 1036.0000 XLON 05002050000040076-E0JMCoGALqqx20240702 02-Jul-2024 15:41:09 2 1036.0000 XLON 05002050000039960-E0JMCoGALqqv20240702 02-Jul-2024 15:41:10 390 1036.0000 XLON 07002070000040606-E0JMCoGALqsr20240702 02-Jul-2024 15:41:11 41 1036.0000 XLON 07002070000040609-E0JMCoGALqyP20240702 02-Jul-2024 15:41:11 139 1036.0000 XLON 07002070000040609-E0JMCoGALqyN20240702 02-Jul-2024 15:41:41 19 1036.0000 XLON 07002070000040609-E0JMCoGALrNi20240702 02-Jul-2024 15:43:22 26 1036.0000 XLON 05002050000040551-E0JMCoGALtZp20240702 02-Jul-2024 15:43:22 92 1036.0000 XLON 07002070000040609-E0JMCoGALtZn20240702 02-Jul-2024 15:43:22 98 1036.0000 XLON 05002050000040551-E0JMCoGALtZr20240702 02-Jul-2024 15:44:22 335 1036.0000 XLON 07002070000040936-E0JMCoGALuZ720240702 02-Jul-2024 15:44:22 150 1036.0000 XLON 07002070000041085-E0JMCoGALuZc20240702 02-Jul-2024 15:44:22 161 1036.0000 XLON 07002070000041085-E0JMCoGALuZe20240702 02-Jul-2024 15:44:23 222 1036.0000 XLON 07002070000041091-E0JMCoGALucz20240702 02-Jul-2024 15:44:24 244 1036.0000 XLON 07002070000041098-E0JMCoGALudr20240702 02-Jul-2024 15:44:27 183 1036.0000 XLON 05002050000041061-E0JMCoGALuhI20240702 02-Jul-2024 15:44:27 150 1036.0000 XLON 05002050000041061-E0JMCoGALuhG20240702 02-Jul-2024 15:44:32 54 1036.0000 XLON 07002070000041138-E0JMCoGALuuc20240702 02-Jul-2024 15:44:32 234 1036.0000 XLON 07002070000041138-E0JMCoGALuuU20240702 02-Jul-2024 15:44:32 23 1036.0000 XLON 07002070000041138-E0JMCoGALuua20240702 02-Jul-2024 15:44:32 244 1036.0000 XLON 05002050000041069-E0JMCoGALutl20240702 02-Jul-2024 15:44:33 111 1036.0000 XLON 07002070000041142-E0JMCoGALuvX20240702 02-Jul-2024 15:44:37 72 1036.0000 XLON 07002070000041142-E0JMCoGALv0e20240702 02-Jul-2024 15:44:37 150 1036.0000 XLON 07002070000041142-E0JMCoGALv0c20240702 02-Jul-2024 15:45:10 125 1035.0000 XLON 05002050000039572-E0JMCoGALvbm20240702 02-Jul-2024 15:45:10 150 1035.0000 XLON 05002050000039572-E0JMCoGALvbk20240702 02-Jul-2024 15:46:39 24 1038.0000 XLON 07002070000041486-E0JMCoGALxLT20240702 02-Jul-2024 15:46:39 250 1038.0000 XLON 07002070000041486-E0JMCoGALxLR20240702 02-Jul-2024 15:50:15 270 1038.0000 XLON 07002070000041509-E0JMCoGAM0K420240702 02-Jul-2024 15:52:06 36 1040.0000 XLON 07002070000042250-E0JMCoGAM2Co20240702 02-Jul-2024 15:53:07 101 1040.0000 XLON 05002050000042367-E0JMCoGAM3DZ20240702 02-Jul-2024 15:53:07 181 1040.0000 XLON 05002050000042367-E0JMCoGAM3DX20240702 02-Jul-2024 15:53:09 141 1040.0000 XLON 05002050000042371-E0JMCoGAM3FD20240702 02-Jul-2024 15:57:21 208 1040.0000 XLON 07002070000042775-E0JMCoGAM6y320240702 02-Jul-2024 15:57:21 282 1040.0000 XLON 05002050000042553-E0JMCoGAM6xz20240702 02-Jul-2024 16:15:21 101 1036.0000 XLON 07002070000047209-E0JMCoGAMNDV20240702 02-Jul-2024 16:16:44 115 1033.0000 XLON 05002050000047831-E0JMCoGAMOrY20240702 02-Jul-2024 16:24:35 46 1032.0000 XLON 07002070000050049-E0JMCoGAMWDs20240702 02-Jul-2024 16:24:35 61 1032.0000 XLON 07002070000050049-E0JMCoGAMWDu20240702 02-Jul-2024 16:25:07 55 1032.0000 XLON 07002070000050202-E0JMCoGAMWkb20240702 02-Jul-2024 16:25:07 29 1032.0000 XLON 07002070000050202-E0JMCoGAMWkZ20240702 02-Jul-2024 16:25:09 284 1032.0000 XLON 07002070000050216-E0JMCoGAMWmI20240702 02-Jul-2024 16:26:13 361 1030.0000 XLON 07002070000050347-E0JMCoGAMXmU20240702 02-Jul-2024 16:27:14 184 1032.0000 XLON 05002050000050560-E0JMCoGAMYtU20240702 02-Jul-2024 16:27:14 122 1032.0000 XLON 05002050000050560-E0JMCoGAMYto20240702 02-Jul-2024 16:27:15 16 1033.0000 XLON 07002070000050856-E0JMCoGAMZ1G20240702 02-Jul-2024 16:29:12 38 1034.0000 XLON 05002050000051384-E0JMCoGAMbzy20240702 02-Jul-2024 16:29:12 30 1034.0000 XLON 05002050000051384-E0JMCoGAMc0020240702 02-Jul-2024 16:29:13 671 1034.0000 XLON 07002070000051424-E0JMCoGAMc3a20240702 02-Jul-2024 16:29:41 241 1034.0000 XLON 07002070000051424-E0JMCoGAMd7F20240702 02-Jul-2024 16:29:43 9 1036.0000 XLON 07002070000051651-E0JMCoGAMdAO20240702 02-Jul-2024 16:29:43 350 1036.0000 XLON 07002070000051651-E0JMCoGAMdAS20240702 02-Jul-2024 16:29:43 25 1036.0000 XLON 07002070000051651-E0JMCoGAMdAQ20240702 02-Jul-2024 16:29:43 29 1036.0000 XLON 07002070000051651-E0JMCoGAMdAU20240702 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVLLFBZDLLBBV
Recent news on Future
See all newsREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement