REG - Future PLC - Transaction in Own Shares

FutureAnnouncement

12/07/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240712:nRSL1211Wa&default-theme=true

RNS Number : 1211W  Future PLC  12 July 2024

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the
following number of its ordinary shares of 15 pence each through J.P. Morgan
Securities plc.

 

 Date of purchase:                               11 July 2024
 Aggregate number of ordinary shares purchased:  20,149
 Lowest price paid per share:                    1,067.0000
 Highest price paid per share:                   1,085.0000
 Average price paid per share:                   1,073.9095

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,146,013 shares at a cost
(including dealing and associated costs) of £12,050,139.73.

 

Following the above transaction, the Company holds zero of its ordinary shares
in treasury and has 114,057,887 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part
of the buyback

programme.

 

Schedule of Purchases

 Shares purchased:   Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
 Date of purchases:  11 July 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,073.9095                     20,149             1,067.0000              1,085.0000

 

Individual transactions:

 Transaction Time      Number of shares purchased  Transaction price per share (pence)  Venue  Transaction reference number
 11-Jul-2024 08:06:27  169                         1085.0000                            XLON   07002070000002599-E0JSjRbVxhzO20240711
 11-Jul-2024 08:06:27  227                         1084.0000                            XLON   05002050000002519-E0JSjRbVxhzS20240711
 11-Jul-2024 08:07:48  226                         1084.0000                            XLON   07002070000002822-E0JSjRbVxjaH20240711
 11-Jul-2024 08:08:45  134                         1084.0000                            XLON   05002050000002826-E0JSjRbVxkm520240711
 11-Jul-2024 08:08:45  208                         1083.0000                            XLON   07002070000002745-E0JSjRbVxkmJ20240711
 11-Jul-2024 08:08:45  82                          1084.0000                            XLON   05002050000002826-E0JSjRbVxkm320240711
 11-Jul-2024 08:10:12  124                         1081.0000                            XLON   05002050000002919-E0JSjRbVxmGw20240711
 11-Jul-2024 08:10:13  124                         1079.0000                            XLON   07002070000002962-E0JSjRbVxmHV20240711
 11-Jul-2024 08:20:05  103                         1074.0000                            XLON   05002050000002992-E0JSjRbVxvV420240711
 11-Jul-2024 08:27:12  131                         1077.0000                            XLON   07002070000004263-E0JSjRbVy0sP20240711
 11-Jul-2024 08:29:46  174                         1080.0000                            XLON   07002070000004326-E0JSjRbVy2pJ20240711
 11-Jul-2024 08:31:06  37                          1079.0000                            XLON   05002050000004471-E0JSjRbVy4M820240711
 11-Jul-2024 08:31:06  45                          1079.0000                            XLON   05002050000004471-E0JSjRbVy4M620240711
 11-Jul-2024 08:32:00  201                         1077.0000                            XLON   07002070000004307-E0JSjRbVy5eF20240711
 11-Jul-2024 08:37:00  97                          1075.0000                            XLON   05002050000004867-E0JSjRbVyANq20240711
 11-Jul-2024 08:37:00  16                          1075.0000                            XLON   05002050000004867-E0JSjRbVyANs20240711
 11-Jul-2024 08:37:00  113                         1074.0000                            XLON   05002050000004610-E0JSjRbVyAO920240711
 11-Jul-2024 08:50:36  155                         1072.0000                            XLON   07002070000005009-E0JSjRbVyJhJ20240711
 11-Jul-2024 08:50:37  67                          1072.0000                            XLON   07002070000005579-E0JSjRbVyJhx20240711
 11-Jul-2024 08:50:37  49                          1072.0000                            XLON   07002070000005579-E0JSjRbVyJi320240711
 11-Jul-2024 08:59:12  44                          1067.0000                            XLON   05002050000005813-E0JSjRbVyQ1820240711
 11-Jul-2024 09:15:36  113                         1073.0000                            XLON   07002070000006093-E0JSjRbVyZc320240711
 11-Jul-2024 09:15:36  147                         1073.0000                            XLON   05002050000006049-E0JSjRbVyZc120240711
 11-Jul-2024 09:15:37  200                         1073.0000                            XLON   07002070000006760-E0JSjRbVyZcl20240711
 11-Jul-2024 09:15:43  127                         1072.0000                            XLON   07002070000006068-E0JSjRbVyZkl20240711
 11-Jul-2024 09:15:43  27                          1073.0000                            XLON   05002050000006705-E0JSjRbVyZkd20240711
 11-Jul-2024 09:15:43  310                         1073.0000                            XLON   05002050000006705-E0JSjRbVyZka20240711
 11-Jul-2024 09:15:44  303                         1072.0000                            XLON   07002070000006765-E0JSjRbVyZlf20240711
 11-Jul-2024 09:17:32  201                         1070.0000                            XLON   05002050000006729-E0JSjRbVyamm20240711
 11-Jul-2024 09:18:40  210                         1070.0000                            XLON   07002070000006884-E0JSjRbVybeh20240711
 11-Jul-2024 09:20:08  9                           1070.0000                            XLON   07002070000006941-E0JSjRbVycbd20240711
 11-Jul-2024 09:20:08  11                          1070.0000                            XLON   07002070000006941-E0JSjRbVycbY20240711
 11-Jul-2024 09:20:08  15                          1070.0000                            XLON   07002070000006941-E0JSjRbVycbP20240711
 11-Jul-2024 09:20:08  16                          1070.0000                            XLON   07002070000006941-E0JSjRbVycbT20240711
 11-Jul-2024 09:20:32  69                          1070.0000                            XLON   07002070000006941-E0JSjRbVycqY20240711
 11-Jul-2024 09:20:32  33                          1070.0000                            XLON   07002070000006941-E0JSjRbVycqW20240711
 11-Jul-2024 09:22:24  95                          1070.0000                            XLON   07002070000007017-E0JSjRbVydeX20240711
 11-Jul-2024 09:22:24  112                         1070.0000                            XLON   07002070000007017-E0JSjRbVydeZ20240711
 11-Jul-2024 09:22:31  182                         1069.0000                            XLON   05002050000006838-E0JSjRbVydhI20240711
 11-Jul-2024 09:24:54  151                         1069.0000                            XLON   05002050000007073-E0JSjRbVyfK620240711
 11-Jul-2024 09:29:23  90                          1070.0000                            XLON   05002050000007222-E0JSjRbVyhnH20240711
 11-Jul-2024 09:29:23  47                          1070.0000                            XLON   05002050000007222-E0JSjRbVyhnF20240711
 11-Jul-2024 09:30:24  166                         1070.0000                            XLON   07002070000007423-E0JSjRbVyiDb20240711
 11-Jul-2024 09:32:04  136                         1070.0000                            XLON   07002070000007516-E0JSjRbVyj5r20240711
 11-Jul-2024 09:33:45  1                           1070.0000                            XLON   07002070000007613-E0JSjRbVyk2b20240711
 11-Jul-2024 09:33:45  134                         1070.0000                            XLON   07002070000007613-E0JSjRbVyk2e20240711
 11-Jul-2024 09:36:43  149                         1070.0000                            XLON   07002070000007701-E0JSjRbVylR720240711
 11-Jul-2024 09:37:57  153                         1070.0000                            XLON   07002070000007779-E0JSjRbVyloc20240711
 11-Jul-2024 09:37:57  206                         1069.0000                            XLON   05002050000007147-E0JSjRbVylok20240711
 11-Jul-2024 09:37:57  48                          1070.0000                            XLON   07002070000007779-E0JSjRbVylof20240711
 11-Jul-2024 09:47:16  309                         1073.0000                            XLON   05002050000008180-E0JSjRbVypoh20240711
 11-Jul-2024 09:52:11  180                         1073.0000                            XLON   07002070000008415-E0JSjRbVysVI20240711
 11-Jul-2024 09:54:14  80                          1074.0000                            XLON   05002050000008431-E0JSjRbVysyi20240711
 11-Jul-2024 10:00:54  54                          1074.0000                            XLON   07002070000008752-E0JSjRbVyw6H20240711
 11-Jul-2024 10:00:54  156                         1075.0000                            XLON   05002050000008741-E0JSjRbVyw6820240711
 11-Jul-2024 10:00:54  170                         1074.0000                            XLON   07002070000008752-E0JSjRbVyw6F20240711
 11-Jul-2024 10:01:08  161                         1073.0000                            XLON   07002070000008461-E0JSjRbVywEe20240711
 11-Jul-2024 10:08:56  152                         1074.0000                            XLON   05002050000008886-E0JSjRbVz0Pq20240711
 11-Jul-2024 10:09:03  124                         1073.0000                            XLON   05002050000008830-E0JSjRbVz0Rq20240711
 11-Jul-2024 10:13:13  125                         1074.0000                            XLON   07002070000009282-E0JSjRbVz2Ut20240711
 11-Jul-2024 10:13:13  84                          1074.0000                            XLON   07002070000009282-E0JSjRbVz2Uw20240711
 11-Jul-2024 10:15:44  151                         1074.0000                            XLON   05002050000009288-E0JSjRbVz3nH20240711
 11-Jul-2024 10:16:46  60                          1073.0000                            XLON   05002050000009081-E0JSjRbVz4F520240711
 11-Jul-2024 10:16:46  102                         1074.0000                            XLON   05002050000009388-E0JSjRbVz4Er20240711
 11-Jul-2024 10:16:46  125                         1074.0000                            XLON   05002050000009388-E0JSjRbVz4Ep20240711
 11-Jul-2024 10:16:48  19                          1073.0000                            XLON   05002050000009081-E0JSjRbVz4Fz20240711
 11-Jul-2024 10:18:36  105                         1073.0000                            XLON   05002050000009081-E0JSjRbVz4vz20240711
 11-Jul-2024 10:18:45  123                         1072.0000                            XLON   05002050000008785-E0JSjRbVz51g20240711
 11-Jul-2024 10:18:45  1                           1072.0000                            XLON   05002050000008785-E0JSjRbVz51e20240711
 11-Jul-2024 10:30:31  140                         1071.0000                            XLON   05002050000009535-E0JSjRbVzAEl20240711
 11-Jul-2024 10:30:54  164                         1074.0000                            XLON   07002070000010032-E0JSjRbVzAVt20240711
 11-Jul-2024 10:34:57  49                          1072.0000                            XLON   07002070000010272-E0JSjRbVzCWr20240711
 11-Jul-2024 10:34:57  149                         1072.0000                            XLON   07002070000010272-E0JSjRbVzCWl20240711
 11-Jul-2024 10:48:39  247                         1072.0000                            XLON   05002050000010446-E0JSjRbVzJ2p20240711
 11-Jul-2024 11:05:47  217                         1073.0000                            XLON   07002070000011646-E0JSjRbVzRLk20240711
 11-Jul-2024 11:05:47  22                          1073.0000                            XLON   07002070000011646-E0JSjRbVzRLm20240711
 11-Jul-2024 11:10:14  283                         1074.0000                            XLON   07002070000011822-E0JSjRbVzT0P20240711
 11-Jul-2024 11:10:37  149                         1074.0000                            XLON   07002070000011830-E0JSjRbVzTCg20240711
 11-Jul-2024 11:11:27  17                          1074.0000                            XLON   07002070000011855-E0JSjRbVzTWh20240711
 11-Jul-2024 11:11:27  84                          1074.0000                            XLON   07002070000011855-E0JSjRbVzTWf20240711
 11-Jul-2024 11:11:27  113                         1074.0000                            XLON   07002070000011830-E0JSjRbVzTWa20240711
 11-Jul-2024 11:11:27  36                          1074.0000                            XLON   07002070000011855-E0JSjRbVzTWc20240711
 11-Jul-2024 11:11:58  1                           1074.0000                            XLON   05002050000011876-E0JSjRbVzTsF20240711
 11-Jul-2024 11:12:36  67                          1074.0000                            XLON   05002050000011876-E0JSjRbVzU6p20240711
 11-Jul-2024 11:12:36  48                          1074.0000                            XLON   05002050000011876-E0JSjRbVzU6s20240711
 11-Jul-2024 11:13:57  5                           1074.0000                            XLON   07002070000011947-E0JSjRbVzUUE20240711
 11-Jul-2024 11:13:57  169                         1074.0000                            XLON   05002050000011876-E0JSjRbVzUU520240711
 11-Jul-2024 11:13:57  99                          1074.0000                            XLON   07002070000011947-E0JSjRbVzUUC20240711
 11-Jul-2024 11:13:57  124                         1074.0000                            XLON   07002070000011964-E0JSjRbVzUUS20240711
 11-Jul-2024 11:14:14  22                          1074.0000                            XLON   07002070000011964-E0JSjRbVzUaB20240711
 11-Jul-2024 11:14:14  81                          1074.0000                            XLON   07002070000011964-E0JSjRbVzUaD20240711
 11-Jul-2024 11:14:14  124                         1074.0000                            XLON   05002050000011952-E0JSjRbVzUaF20240711
 11-Jul-2024 11:18:45  1                           1074.0000                            XLON   07002070000011971-E0JSjRbVzWZn20240711
 11-Jul-2024 11:18:45  226                         1074.0000                            XLON   07002070000011971-E0JSjRbVzWZq20240711
 11-Jul-2024 11:19:13  238                         1076.0000                            XLON   05002050000012125-E0JSjRbVzWp820240711
 11-Jul-2024 11:19:13  429                         1076.0000                            XLON   07002070000012131-E0JSjRbVzWpC20240711
 11-Jul-2024 11:19:41  236                         1076.0000                            XLON   07002070000012131-E0JSjRbVzX0t20240711
 11-Jul-2024 11:20:01  326                         1075.0000                            XLON   07002070000012128-E0JSjRbVzX6D20240711
 11-Jul-2024 11:40:32  276                         1071.0000                            XLON   05002050000012403-E0JSjRbVzpGc20240711
 11-Jul-2024 11:40:33  253                         1072.0000                            XLON   07002070000013121-E0JSjRbVzpHv20240711
 11-Jul-2024 11:40:39  330                         1072.0000                            XLON   05002050000013087-E0JSjRbVzpM020240711
 11-Jul-2024 11:40:39  283                         1071.0000                            XLON   05002050000013086-E0JSjRbVzpMH20240711
 11-Jul-2024 12:20:13  356                         1073.0000                            XLON   07002070000014590-E0JSjRbW08ad20240711
 11-Jul-2024 12:20:13  110                         1072.0000                            XLON   07002070000013713-E0JSjRbW08ay20240711
 11-Jul-2024 12:20:13  144                         1072.0000                            XLON   07002070000013290-E0JSjRbW08aw20240711
 11-Jul-2024 12:20:22  187                         1072.0000                            XLON   05002050000014622-E0JSjRbW08eq20240711
 11-Jul-2024 12:20:22  200                         1072.0000                            XLON   05002050000014622-E0JSjRbW08eo20240711
 11-Jul-2024 12:20:52  123                         1073.0000                            XLON   07002070000014681-E0JSjRbW08x320240711
 11-Jul-2024 12:20:52  212                         1073.0000                            XLON   07002070000014681-E0JSjRbW08x520240711
 11-Jul-2024 12:20:52  3                           1073.0000                            XLON   07002070000014706-E0JSjRbW08xI20240711
 11-Jul-2024 12:22:30  282                         1073.0000                            XLON   07002070000014706-E0JSjRbW09hh20240711
 11-Jul-2024 12:22:30  258                         1072.0000                            XLON   07002070000014671-E0JSjRbW09hm20240711
 11-Jul-2024 12:23:44  96                          1072.0000                            XLON   05002050000014796-E0JSjRbW0AJV20240711
 11-Jul-2024 12:23:44  50                          1072.0000                            XLON   05002050000014796-E0JSjRbW0AJS20240711
 11-Jul-2024 12:27:02  1                           1072.0000                            XLON   07002070000014848-E0JSjRbW0Bb220240711
 11-Jul-2024 12:27:02  253                         1072.0000                            XLON   07002070000014848-E0JSjRbW0Bb520240711
 11-Jul-2024 12:52:00  293                         1075.0000                            XLON   05002050000016120-E0JSjRbW0Lfr20240711
 11-Jul-2024 12:52:01  100                         1075.0000                            XLON   07002070000016145-E0JSjRbW0LgZ20240711
 11-Jul-2024 12:52:01  379                         1075.0000                            XLON   07002070000016145-E0JSjRbW0Lgb20240711
 11-Jul-2024 12:59:49  265                         1076.0000                            XLON   07002070000016347-E0JSjRbW0OzX20240711
 11-Jul-2024 12:59:49  372                         1075.0000                            XLON   05002050000016121-E0JSjRbW0Ozj20240711
 11-Jul-2024 12:59:52  266                         1075.0000                            XLON   07002070000016439-E0JSjRbW0P2G20240711
 11-Jul-2024 13:00:04  12                          1075.0000                            XLON   07002070000016442-E0JSjRbW0PCI20240711
 11-Jul-2024 13:00:04  225                         1075.0000                            XLON   07002070000016442-E0JSjRbW0PCM20240711
 11-Jul-2024 13:00:04  110                         1075.0000                            XLON   07002070000016442-E0JSjRbW0PCK20240711
 11-Jul-2024 13:03:42  1                           1075.0000                            XLON   07002070000016517-E0JSjRbW0Qlq20240711
 11-Jul-2024 13:10:48  346                         1075.0000                            XLON   07002070000016517-E0JSjRbW0TBa20240711
 11-Jul-2024 13:11:56  1                           1075.0000                            XLON   07002070000016922-E0JSjRbW0U0620240711
 11-Jul-2024 13:16:13  104                         1076.0000                            XLON   07002070000017180-E0JSjRbW0WDR20240711
 11-Jul-2024 13:16:13  105                         1076.0000                            XLON   05002050000017157-E0JSjRbW0WDP20240711
 11-Jul-2024 13:16:59  70                          1076.0000                            XLON   05002050000017165-E0JSjRbW0WiO20240711
 11-Jul-2024 13:16:59  249                         1076.0000                            XLON   05002050000017165-E0JSjRbW0WiM20240711
 11-Jul-2024 13:17:58  125                         1076.0000                            XLON   07002070000017228-E0JSjRbW0XF020240711
 11-Jul-2024 13:17:58  398                         1075.0000                            XLON   07002070000016922-E0JSjRbW0XF720240711
 11-Jul-2024 13:17:58  194                         1076.0000                            XLON   07002070000017228-E0JSjRbW0XF220240711
 11-Jul-2024 13:18:50  1                           1074.0000                            XLON   05002050000015441-E0JSjRbW0XoP20240711
 11-Jul-2024 13:19:26  263                         1074.0000                            XLON   05002050000015441-E0JSjRbW0Y3F20240711
 11-Jul-2024 13:22:43  273                         1071.0000                            XLON   07002070000017523-E0JSjRbW0ZzX20240711
 11-Jul-2024 13:26:03  32                          1071.0000                            XLON   07002070000017677-E0JSjRbW0c8p20240711
 11-Jul-2024 13:26:03  195                         1071.0000                            XLON   07002070000017677-E0JSjRbW0c8n20240711
 11-Jul-2024 13:29:24  219                         1071.0000                            XLON   05002050000017786-E0JSjRbW0dy020240711

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content,
to build engaged and valuable global communities. We operate c.230 brands in
diversified content verticals, with multiple market leading positions and
three core monetisation frameworks: advertising, eCommerce affiliate and
direct consumer monetisation (subscriptions and newstrade magazine sale). Our
content is published and distributed through a range of formats including
websites, email newsletters, videos, magazines and live events. The successful
execution of our strategy is focused on three pillars: grow engaged audience,
diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQFLFFZDLXBBF