REG - Future PLC - Transaction in Own Shares

FutureAnnouncement

30/07/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240730:nRSd2779Ya&default-theme=true

RNS Number : 2779Y  Future PLC  30 July 2024

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the
following number of its ordinary shares of 15 pence each through J.P. Morgan
Securities plc.

 

 Date of purchase:                               29 July 2024
 Aggregate number of ordinary shares purchased:  5,733
 Lowest price paid per share:                    1,080.0000
 Highest price paid per share:                   1,097.0000
 Average price paid per share:                   1,087.2332

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,431,053 shares at a cost
(including dealing and associated costs) of £15,116,654.90.

 

Following the above transaction, the Company holds zero of its ordinary shares
in treasury and has 113,772,847 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part
of the buyback

programme.

 

Schedule of Purchases

 Shares purchased:   Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
 Date of purchases:  29 July 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,087.2332                     5,733              1,080.0000              1,097.0000

 

Individual transactions:

 Transaction Time      Number of shares purchased  Transaction price per share (pence)  Venue  Transaction reference number
 29-Jul-2024 09:53:01  78                          1097.0000                            XLON   07002070000002813-E0JfmiIDObbF20240729
 29-Jul-2024 14:11:01  79                          1097.0000                            XLON   07002070000015349-E0JfmiIDQo6P20240729
 29-Jul-2024 14:11:01  79                          1097.0000                            XLON   05002050000015250-E0JfmiIDQo6N20240729
 29-Jul-2024 14:20:21  129                         1093.0000                            XLON   05002050000034415-E0JfmiIDQtMS20240729
 29-Jul-2024 14:20:21  110                         1094.0000                            XLON   05002050000035134-E0JfmiIDQtM620240729
 29-Jul-2024 14:27:30  42                          1090.0000                            XLON   07002070000035963-E0JfmiIDQyYQ20240729
 29-Jul-2024 14:38:51  111                         1095.0000                            XLON   05002050000037294-E0JfmiIDRCtZ20240729
 29-Jul-2024 14:38:51  72                          1096.0000                            XLON   07002070000037416-E0JfmiIDRCt620240729
 29-Jul-2024 14:38:51  15                          1096.0000                            XLON   07002070000037416-E0JfmiIDRCt820240729
 29-Jul-2024 14:49:04  119                         1095.0000                            XLON   07002070000038772-E0JfmiIDRPkb20240729
 29-Jul-2024 14:50:48  79                          1094.0000                            XLON   07002070000037224-E0JfmiIDRRu820240729
 29-Jul-2024 14:58:10  122                         1097.0000                            XLON   05002050000040155-E0JfmiIDRZQ120240729
 29-Jul-2024 14:58:35  124                         1096.0000                            XLON   07002070000040032-E0JfmiIDRZkP20240729
 29-Jul-2024 15:02:36  80                          1096.0000                            XLON   05002050000040546-E0JfmiIDRe3620240729
 29-Jul-2024 15:02:36  7                           1096.0000                            XLON   05002050000040546-E0JfmiIDRe3420240729
 29-Jul-2024 15:02:36  8                           1096.0000                            XLON   05002050000040546-E0JfmiIDRe3820240729
 29-Jul-2024 15:02:39  94                          1095.0000                            XLON   07002070000039707-E0JfmiIDRe5R20240729
 29-Jul-2024 15:04:10  78                          1094.0000                            XLON   05002050000040958-E0JfmiIDRfDG20240729
 29-Jul-2024 15:11:51  117                         1097.0000                            XLON   05002050000042042-E0JfmiIDRm4I20240729
 29-Jul-2024 15:12:30  34                          1097.0000                            XLON   05002050000042162-E0JfmiIDRmjp20240729
 29-Jul-2024 15:12:30  33                          1097.0000                            XLON   05002050000042162-E0JfmiIDRmjn20240729
 29-Jul-2024 15:14:07  87                          1095.0000                            XLON   05002050000041184-E0JfmiIDRoi320240729
 29-Jul-2024 15:14:10  94                          1095.0000                            XLON   05002050000042490-E0JfmiIDRonV20240729
 29-Jul-2024 15:15:21  97                          1094.0000                            XLON   05002050000041180-E0JfmiIDRprA20240729
 29-Jul-2024 15:19:33  79                          1087.0000                            XLON   05002050000042697-E0JfmiIDRuU120240729
 29-Jul-2024 15:25:27  72                          1088.0000                            XLON   05002050000043910-E0JfmiIDRzL020240729
 29-Jul-2024 15:25:27  14                          1088.0000                            XLON   05002050000043910-E0JfmiIDRzKx20240729
 29-Jul-2024 15:26:06  78                          1085.0000                            XLON   07002070000044175-E0JfmiIDS03t20240729
 29-Jul-2024 15:31:00  78                          1083.0000                            XLON   07002070000044525-E0JfmiIDS5FU20240729
 29-Jul-2024 15:35:32  13                          1081.0000                            XLON   05002050000045514-E0JfmiIDS9sK20240729
 29-Jul-2024 15:35:32  80                          1081.0000                            XLON   05002050000045514-E0JfmiIDS9sM20240729
 29-Jul-2024 15:39:03  19                          1082.0000                            XLON   05002050000046588-E0JfmiIDSDiU20240729
 29-Jul-2024 15:39:03  59                          1082.0000                            XLON   05002050000046588-E0JfmiIDSDiS20240729
 29-Jul-2024 15:39:10  75                          1082.0000                            XLON   07002070000046641-E0JfmiIDSDtR20240729
 29-Jul-2024 15:39:15  22                          1082.0000                            XLON   07002070000046641-E0JfmiIDSE1N20240729
 29-Jul-2024 15:39:30  94                          1081.0000                            XLON   05002050000046105-E0JfmiIDSEFY20240729
 29-Jul-2024 15:52:46  79                          1086.0000                            XLON   05002050000048282-E0JfmiIDSQX120240729
 29-Jul-2024 15:52:46  78                          1087.0000                            XLON   07002070000048361-E0JfmiIDSQWJ20240729
 29-Jul-2024 15:52:52  79                          1085.0000                            XLON   07002070000048169-E0JfmiIDSQcy20240729
 29-Jul-2024 15:55:09  78                          1083.0000                            XLON   05002050000049199-E0JfmiIDSTKO20240729
 29-Jul-2024 15:55:57  80                          1082.0000                            XLON   07002070000049482-E0JfmiIDSTvX20240729
 29-Jul-2024 16:00:11  87                          1080.0000                            XLON   05002050000050354-E0JfmiIDSXmf20240729
 29-Jul-2024 16:09:52  35                          1084.0000                            XLON   05002050000052616-E0JfmiIDSgvy20240729
 29-Jul-2024 16:09:52  101                         1084.0000                            XLON   05002050000052616-E0JfmiIDSgvw20240729
 29-Jul-2024 16:11:50  83                          1084.0000                            XLON   05002050000053093-E0JfmiIDSiVH20240729
 29-Jul-2024 16:12:25  78                          1081.0000                            XLON   07002070000051214-E0JfmiIDSj7w20240729
 29-Jul-2024 16:13:06  78                          1080.0000                            XLON   07002070000053194-E0JfmiIDSjru20240729
 29-Jul-2024 16:16:29  113                         1083.0000                            XLON   05002050000054310-E0JfmiIDSn8420240729
 29-Jul-2024 16:18:18  86                          1084.0000                            XLON   05002050000054520-E0JfmiIDSocz20240729
 29-Jul-2024 16:19:10  86                          1084.0000                            XLON   05002050000054980-E0JfmiIDSpMz20240729
 29-Jul-2024 16:19:12  240                         1084.0000                            XLON   07002070000054919-E0JfmiIDSpO220240729
 29-Jul-2024 16:19:13  283                         1084.0000                            XLON   07002070000054924-E0JfmiIDSpPZ20240729
 29-Jul-2024 16:21:18  384                         1083.0000                            XLON   05002050000055328-E0JfmiIDSrQ320240729
 29-Jul-2024 16:21:18  75                          1083.0000                            XLON   05002050000055328-E0JfmiIDSrQ020240729
 29-Jul-2024 16:22:10  80                          1083.0000                            XLON   05002050000055572-E0JfmiIDSrwy20240729
 29-Jul-2024 16:22:14  176                         1083.0000                            XLON   05002050000055572-E0JfmiIDSrzr20240729
 29-Jul-2024 16:22:14  13                          1083.0000                            XLON   07002070000055602-E0JfmiIDSrzt20240729
 29-Jul-2024 16:22:14  70                          1083.0000                            XLON   07002070000055602-E0JfmiIDSrzv20240729
 29-Jul-2024 16:22:26  1                           1083.0000                            XLON   05002050000055693-E0JfmiIDSs5R20240729
 29-Jul-2024 16:22:27  150                         1083.0000                            XLON   07002070000055636-E0JfmiIDSs6020240729
 29-Jul-2024 16:22:27  92                          1083.0000                            XLON   07002070000055636-E0JfmiIDSs6220240729
 29-Jul-2024 16:22:53  235                         1083.0000                            XLON   07002070000055770-E0JfmiIDSsVL20240729
 29-Jul-2024 16:22:57  188                         1082.0000                            XLON   05002050000055567-E0JfmiIDSsXj20240729
 29-Jul-2024 16:25:38  34                          1083.0000                            XLON   05002050000056255-E0JfmiIDSuO520240729

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content,
to build engaged and valuable global communities. We operate c.230 brands in
diversified content verticals, with multiple market leading positions and
three core monetisation frameworks: advertising, eCommerce affiliate and
direct consumer monetisation (subscriptions and newstrade magazine sale). Our
content is published and distributed through a range of formats including
websites, email newsletters, videos, magazines and live events. The successful
execution of our strategy is focused on three pillars: grow engaged audience,
diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKLFLZDLLBBD