REG - Future PLC - Transaction in Own Shares
22/08/2024 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240822:nRSV3304Ba&default-theme=true RNS Number : 3304B Future PLC 22 August 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 21 August 2024 Aggregate number of ordinary shares purchased: 70,742 Lowest price paid per share: 1,069.0000 Highest price paid per share: 1,072.0000 Average price paid per share: 1,070.6564 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 2,065,038 shares at a cost (including dealing and associated costs) of £21,822,816.27. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,138,862 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 21 August 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,070.7761 60,856 1,069.0000 1,072.0000 BATS Europe 1,069.9196 9,886 1,069.0000 1,070.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 21-Aug-2024 09:30:11 107 1072.0000 XLON 07002070000003684-E0JwSmOYPT9720240821 21-Aug-2024 09:30:11 43 1072.0000 XLON 07002070000003568-E0JwSmOYPT9920240821 21-Aug-2024 09:30:11 158 1072.0000 XLON 05002050000004058-E0JwSmOYPT9H20240821 21-Aug-2024 09:30:11 22 1072.0000 XLON 05002050000004057-E0JwSmOYPT9J20240821 21-Aug-2024 09:30:11 64 1072.0000 XLON 07002070000003568-E0JwSmOYPT9B20240821 21-Aug-2024 09:30:11 14 1072.0000 XLON 05002050000004068-E0JwSmOYPT9L20240821 21-Aug-2024 09:30:11 43 1072.0000 XLON 05002050000003638-E0JwSmOYPT9F20240821 21-Aug-2024 09:30:17 107 1070.0000 BATE 08512085100007641-10000CGS20240821 21-Aug-2024 09:30:17 118 1070.0000 BATE 06262062600008040-10000CGR20240821 21-Aug-2024 09:30:17 68 1070.0000 BATE 06262062600007868-10000CGQ20240821 21-Aug-2024 09:30:17 50 1070.0000 BATE 06262062600007868-10000CGP20240821 21-Aug-2024 09:30:33 72 1070.0000 XLON 05002050000009064-E0JwSmOYPTNO20240821 21-Aug-2024 09:30:33 150 1070.0000 BATE 08512085100016124-10000CHY20240821 21-Aug-2024 09:30:33 86 1070.0000 XLON 05002050000009064-E0JwSmOYPTNQ20240821 21-Aug-2024 09:31:22 8 1071.0000 XLON 07002070000009101-E0JwSmOYPTwI20240821 21-Aug-2024 09:33:47 131 1071.0000 XLON 07002070000009101-E0JwSmOYPV9A20240821 21-Aug-2024 09:33:47 6 1071.0000 XLON 07002070000009101-E0JwSmOYPV9C20240821 21-Aug-2024 09:34:31 200 1071.0000 XLON 07002070000009318-E0JwSmOYPViD20240821 21-Aug-2024 09:34:40 5 1070.0000 BATE 08512085100016409-10000CX220240821 21-Aug-2024 09:34:40 141 1070.0000 BATE 06262062600017163-10000CWZ20240821 21-Aug-2024 09:34:40 200 1071.0000 XLON 07002070000009417-E0JwSmOYPVkw20240821 21-Aug-2024 09:34:40 103 1070.0000 BATE 08512085100016409-10000CX120240821 21-Aug-2024 09:34:40 20 1070.0000 BATE 06262062600017163-10000CX020240821 21-Aug-2024 09:41:23 72 1070.0000 XLON 05002050000009376-E0JwSmOYPYhy20240821 21-Aug-2024 09:44:05 85 1070.0000 XLON 05002050000009376-E0JwSmOYPZrp20240821 21-Aug-2024 09:44:05 3 1070.0000 XLON 07002070000009849-E0JwSmOYPZrr20240821 21-Aug-2024 09:44:05 71 1070.0000 XLON 07002070000009849-E0JwSmOYPZru20240821 21-Aug-2024 09:44:05 107 1070.0000 BATE 06262062600017906-10000DOS20240821 21-Aug-2024 09:48:46 4 1070.0000 XLON 07002070000009990-E0JwSmOYPcdH20240821 21-Aug-2024 09:51:34 128 1070.0000 BATE 06262062600019539-10000ECG20240821 21-Aug-2024 09:51:34 75 1070.0000 XLON 07002070000009990-E0JwSmOYPdsQ20240821 21-Aug-2024 09:51:34 133 1070.0000 XLON 07002070000009990-E0JwSmOYPdsS20240821 21-Aug-2024 09:51:35 6 1070.0000 XLON 05002050000010433-E0JwSmOYPdt720240821 21-Aug-2024 10:37:26 142 1072.0000 XLON 05002050000010606-E0JwSmOYPwNI20240821 21-Aug-2024 10:37:26 9 1072.0000 XLON 07002070000010655-E0JwSmOYPwNK20240821 21-Aug-2024 10:41:52 1 1072.0000 XLON 05002050000011593-E0JwSmOYPyE920240821 21-Aug-2024 10:41:52 40 1072.0000 XLON 07002070000010655-E0JwSmOYPyE320240821 21-Aug-2024 10:41:52 5 1072.0000 XLON 05002050000011339-E0JwSmOYPyE720240821 21-Aug-2024 10:41:52 54 1072.0000 XLON 05002050000011269-E0JwSmOYPyE520240821 21-Aug-2024 10:41:52 21 1072.0000 XLON 07002070000010655-E0JwSmOYPyE020240821 21-Aug-2024 10:47:21 43 1072.0000 XLON 07002070000012913-E0JwSmOYQ0TJ20240821 21-Aug-2024 10:47:21 143 1072.0000 XLON 07002070000012507-E0JwSmOYQ0TF20240821 21-Aug-2024 10:47:21 137 1072.0000 XLON 05002050000011658-E0JwSmOYQ0TD20240821 21-Aug-2024 10:47:21 4 1072.0000 XLON 05002050000011593-E0JwSmOYQ0T920240821 21-Aug-2024 10:47:21 14 1072.0000 XLON 07002070000012698-E0JwSmOYQ0TH20240821 21-Aug-2024 10:47:21 41 1072.0000 XLON 05002050000011593-E0JwSmOYQ0TB20240821 21-Aug-2024 10:54:02 75 1072.0000 XLON 07002070000013484-E0JwSmOYQ2vh20240821 21-Aug-2024 10:54:02 100 1072.0000 XLON 07002070000013484-E0JwSmOYQ2vj20240821 21-Aug-2024 10:54:03 219 1071.0000 XLON 05002050000013800-E0JwSmOYQ2yL20240821 21-Aug-2024 10:54:03 76 1070.0000 BATE 06262062600020944-10000J7W20240821 21-Aug-2024 10:54:04 161 1071.0000 XLON 07002070000013855-E0JwSmOYQ31V20240821 21-Aug-2024 10:57:02 14 1071.0000 XLON 05002050000013813-E0JwSmOYQ4DA20240821 21-Aug-2024 10:57:02 177 1071.0000 XLON 05002050000013813-E0JwSmOYQ4DC20240821 21-Aug-2024 11:08:20 7 1071.0000 XLON 07002070000014607-E0JwSmOYQ8bz20240821 21-Aug-2024 11:08:20 144 1071.0000 XLON 05002050000013991-E0JwSmOYQ8bo20240821 21-Aug-2024 11:08:20 18 1071.0000 XLON 05002050000013991-E0JwSmOYQ8bm20240821 21-Aug-2024 11:09:33 155 1071.0000 XLON 07002070000014607-E0JwSmOYQ8oR20240821 21-Aug-2024 11:10:00 172 1071.0000 XLON 07002070000014664-E0JwSmOYQ8zF20240821 21-Aug-2024 11:10:00 75 1071.0000 XLON 05002050000014624-E0JwSmOYQ8yb20240821 21-Aug-2024 11:10:00 106 1071.0000 XLON 05002050000014624-E0JwSmOYQ8yd20240821 21-Aug-2024 11:10:01 128 1070.0000 BATE 08512085100027987-10000KIG20240821 21-Aug-2024 11:10:01 148 1071.0000 XLON 05002050000014636-E0JwSmOYQ91H20240821 21-Aug-2024 11:10:01 164 1070.0000 BATE 06262062600028668-10000KIF20240821 21-Aug-2024 11:10:02 220 1071.0000 XLON 07002070000014667-E0JwSmOYQ92520240821 21-Aug-2024 11:10:03 235 1071.0000 XLON 07002070000014668-E0JwSmOYQ92U20240821 21-Aug-2024 11:10:04 264 1071.0000 XLON 05002050000014640-E0JwSmOYQ92k20240821 21-Aug-2024 11:10:05 363 1071.0000 XLON 07002070000014669-E0JwSmOYQ93i20240821 21-Aug-2024 11:10:06 23 1071.0000 XLON 05002050000014645-E0JwSmOYQ94j20240821 21-Aug-2024 11:10:06 7 1071.0000 XLON 05002050000014645-E0JwSmOYQ94f20240821 21-Aug-2024 11:10:06 210 1071.0000 XLON 05002050000014645-E0JwSmOYQ94h20240821 21-Aug-2024 11:10:06 24 1071.0000 XLON 05002050000014645-E0JwSmOYQ94l20240821 21-Aug-2024 11:10:07 23 1071.0000 XLON 07002070000014673-E0JwSmOYQ95s20240821 21-Aug-2024 11:10:07 9 1071.0000 XLON 07002070000014673-E0JwSmOYQ95q20240821 21-Aug-2024 11:11:55 25 1071.0000 XLON 05002050000014647-E0JwSmOYQ9lh20240821 21-Aug-2024 11:12:43 64 1071.0000 XLON 05002050000014647-E0JwSmOYQ9wD20240821 21-Aug-2024 11:15:30 152 1071.0000 XLON 07002070000014829-E0JwSmOYQB6j20240821 21-Aug-2024 11:15:30 113 1071.0000 XLON 05002050000014647-E0JwSmOYQB6d20240821 21-Aug-2024 11:15:31 193 1071.0000 XLON 05002050000014938-E0JwSmOYQB7720240821 21-Aug-2024 11:15:32 70 1071.0000 XLON 07002070000014973-E0JwSmOYQB7n20240821 21-Aug-2024 11:15:32 100 1071.0000 XLON 07002070000014973-E0JwSmOYQB7l20240821 21-Aug-2024 11:15:32 7 1071.0000 XLON 07002070000014973-E0JwSmOYQB7M20240821 21-Aug-2024 11:17:18 230 1071.0000 XLON 05002050000014940-E0JwSmOYQBcK20240821 21-Aug-2024 11:18:50 14 1071.0000 XLON 07002070000015070-E0JwSmOYQC4b20240821 21-Aug-2024 11:25:02 310 1071.0000 XLON 05002050000015340-E0JwSmOYQEXZ20240821 21-Aug-2024 11:25:02 71 1071.0000 XLON 05002050000015340-E0JwSmOYQEXb20240821 21-Aug-2024 11:25:02 23 1071.0000 XLON 05002050000015340-E0JwSmOYQEXf20240821 21-Aug-2024 11:25:02 26 1071.0000 XLON 05002050000015340-E0JwSmOYQEXd20240821 21-Aug-2024 11:25:02 70 1070.0000 BATE 08512085100035017-10000LNV20240821 21-Aug-2024 11:25:02 90 1070.0000 BATE 08512085100035017-10000LNW20240821 21-Aug-2024 11:25:02 111 1071.0000 XLON 05002050000015340-E0JwSmOYQEXX20240821 21-Aug-2024 11:25:02 75 1071.0000 XLON 07002070000015070-E0JwSmOYQEVd20240821 21-Aug-2024 11:25:02 107 1070.0000 BATE 06262062600036002-10000LNU20240821 21-Aug-2024 11:25:02 143 1071.0000 XLON 07002070000015070-E0JwSmOYQEVf20240821 21-Aug-2024 11:25:03 27 1071.0000 XLON 05002050000015342-E0JwSmOYQEZ220240821 21-Aug-2024 11:25:03 9 1071.0000 XLON 05002050000015342-E0JwSmOYQEYy20240821 21-Aug-2024 11:25:03 9 1071.0000 XLON 05002050000015342-E0JwSmOYQEYw20240821 21-Aug-2024 11:25:03 26 1071.0000 XLON 05002050000015342-E0JwSmOYQEZ020240821 21-Aug-2024 11:25:03 9 1071.0000 XLON 05002050000015342-E0JwSmOYQEYu20240821 21-Aug-2024 11:25:04 40 1071.0000 XLON 05002050000015350-E0JwSmOYQEZe20240821 21-Aug-2024 11:25:05 71 1071.0000 XLON 07002070000015389-E0JwSmOYQEa820240821 21-Aug-2024 11:25:06 36 1071.0000 XLON 05002050000015356-E0JwSmOYQEav20240821 21-Aug-2024 11:25:07 36 1071.0000 XLON 07002070000015394-E0JwSmOYQEbV20240821 21-Aug-2024 11:25:08 36 1071.0000 XLON 05002050000015358-E0JwSmOYQEdo20240821 21-Aug-2024 11:25:09 36 1071.0000 XLON 07002070000015401-E0JwSmOYQEer20240821 21-Aug-2024 11:25:10 36 1071.0000 XLON 05002050000015362-E0JwSmOYQEfR20240821 21-Aug-2024 11:25:11 36 1071.0000 XLON 07002070000015408-E0JwSmOYQEfk20240821 21-Aug-2024 11:25:12 21 1071.0000 XLON 05002050000015367-E0JwSmOYQEgm20240821 21-Aug-2024 11:25:13 300 1071.0000 XLON 07002070000015412-E0JwSmOYQEhg20240821 21-Aug-2024 11:25:13 128 1070.0000 BATE 08512085100035499-10000LPH20240821 21-Aug-2024 11:25:14 26 1071.0000 XLON 05002050000015372-E0JwSmOYQEjF20240821 21-Aug-2024 11:25:14 74 1071.0000 XLON 05002050000015372-E0JwSmOYQEjD20240821 21-Aug-2024 11:25:15 205 1071.0000 XLON 07002070000015413-E0JwSmOYQEk120240821 21-Aug-2024 11:25:16 27 1071.0000 XLON 05002050000015374-E0JwSmOYQEkZ20240821 21-Aug-2024 11:25:17 27 1071.0000 XLON 07002070000015417-E0JwSmOYQEl220240821 21-Aug-2024 11:25:17 26 1071.0000 XLON 07002070000015417-E0JwSmOYQEl020240821 21-Aug-2024 11:25:17 51 1071.0000 XLON 07002070000015417-E0JwSmOYQEky20240821 21-Aug-2024 11:25:18 224 1071.0000 XLON 05002050000015376-E0JwSmOYQElJ20240821 21-Aug-2024 11:25:19 71 1071.0000 XLON 07002070000015418-E0JwSmOYQEof20240821 21-Aug-2024 11:25:20 27 1071.0000 XLON 05002050000015381-E0JwSmOYQEpr20240821 21-Aug-2024 11:25:20 128 1070.0000 BATE 08512085100035554-10000LPV20240821 21-Aug-2024 11:25:20 100 1071.0000 XLON 05002050000015381-E0JwSmOYQEpp20240821 21-Aug-2024 11:25:20 51 1071.0000 XLON 05002050000015381-E0JwSmOYQEpn20240821 21-Aug-2024 11:25:21 51 1071.0000 XLON 07002070000015421-E0JwSmOYQEqB20240821 21-Aug-2024 11:25:22 27 1071.0000 XLON 05002050000015384-E0JwSmOYQEqn20240821 21-Aug-2024 11:25:22 50 1071.0000 XLON 05002050000015384-E0JwSmOYQEqj20240821 21-Aug-2024 11:25:22 100 1071.0000 XLON 05002050000015384-E0JwSmOYQEql20240821 21-Aug-2024 11:25:23 40 1071.0000 XLON 07002070000015434-E0JwSmOYQErQ20240821 21-Aug-2024 11:25:23 100 1071.0000 XLON 07002070000015434-E0JwSmOYQErW20240821 21-Aug-2024 11:25:23 26 1071.0000 XLON 07002070000015434-E0JwSmOYQErS20240821 21-Aug-2024 11:25:23 23 1071.0000 XLON 07002070000015434-E0JwSmOYQErU20240821 21-Aug-2024 11:25:24 46 1071.0000 XLON 05002050000015389-E0JwSmOYQErf20240821 21-Aug-2024 11:25:25 150 1071.0000 XLON 07002070000015435-E0JwSmOYQEtR20240821 21-Aug-2024 11:25:25 22 1071.0000 XLON 07002070000015435-E0JwSmOYQEtU20240821 21-Aug-2024 11:25:26 224 1071.0000 XLON 05002050000015391-E0JwSmOYQEuf20240821 21-Aug-2024 11:25:27 188 1071.0000 XLON 07002070000015437-E0JwSmOYQEvs20240821 21-Aug-2024 11:25:27 149 1071.0000 XLON 07002070000015437-E0JwSmOYQEvq20240821 21-Aug-2024 11:25:46 363 1071.0000 XLON 05002050000015393-E0JwSmOYQF5j20240821 21-Aug-2024 11:27:20 7 1071.0000 XLON 07002070000015456-E0JwSmOYQFxB20240821 21-Aug-2024 11:27:43 103 1071.0000 XLON 07002070000015456-E0JwSmOYQG5t20240821 21-Aug-2024 11:27:43 303 1071.0000 XLON 07002070000015456-E0JwSmOYQG5v20240821 21-Aug-2024 11:27:44 14 1071.0000 XLON 05002050000015505-E0JwSmOYQG6c20240821 21-Aug-2024 11:27:44 7 1071.0000 XLON 05002050000015505-E0JwSmOYQG6H20240821 21-Aug-2024 11:29:14 7 1071.0000 XLON 05002050000015505-E0JwSmOYQHBa20240821 21-Aug-2024 11:31:30 347 1071.0000 XLON 05002050000015505-E0JwSmOYQIEg20240821 21-Aug-2024 11:33:37 7 1072.0000 XLON 05002050000015789-E0JwSmOYQJtT20240821 21-Aug-2024 11:33:37 14 1072.0000 XLON 05002050000015789-E0JwSmOYQJtO20240821 21-Aug-2024 11:41:03 84 1072.0000 XLON 05002050000015789-E0JwSmOYQMfH20240821 21-Aug-2024 12:48:37 14 1072.0000 XLON 05002050000020019-E0JwSmOYQmAh20240821 21-Aug-2024 12:48:37 380 1072.0000 XLON 05002050000017838-E0JwSmOYQmAd20240821 21-Aug-2024 12:48:37 24 1072.0000 XLON 05002050000017473-E0JwSmOYQmAb20240821 21-Aug-2024 12:48:37 74 1072.0000 XLON 07002070000020163-E0JwSmOYQmAj20240821 21-Aug-2024 12:48:37 74 1072.0000 XLON 07002070000020081-E0JwSmOYQmAf20240821 21-Aug-2024 12:48:37 157 1072.0000 XLON 05002050000017204-E0JwSmOYQmAX20240821 21-Aug-2024 12:48:37 16 1072.0000 XLON 05002050000017340-E0JwSmOYQmAZ20240821 21-Aug-2024 12:48:40 8 1072.0000 XLON 05002050000020087-E0JwSmOYQmCY20240821 21-Aug-2024 12:48:40 50 1072.0000 XLON 05002050000020087-E0JwSmOYQmCQ20240821 21-Aug-2024 12:53:39 87 1072.0000 XLON 05002050000020087-E0JwSmOYQnl520240821 21-Aug-2024 12:56:58 7 1072.0000 XLON 05002050000020087-E0JwSmOYQp4l20240821 21-Aug-2024 12:59:42 104 1072.0000 XLON 05002050000020305-E0JwSmOYQqO620240821 21-Aug-2024 12:59:42 14 1072.0000 XLON 05002050000020087-E0JwSmOYQqNy20240821 21-Aug-2024 12:59:42 77 1072.0000 XLON 05002050000020120-E0JwSmOYQqO420240821 21-Aug-2024 13:00:03 10 1072.0000 XLON 07002070000020816-E0JwSmOYQqeL20240821 21-Aug-2024 13:00:03 250 1072.0000 XLON 07002070000020816-E0JwSmOYQqeN20240821 21-Aug-2024 13:00:04 62 1072.0000 XLON 05002050000020649-E0JwSmOYQqep20240821 21-Aug-2024 13:00:04 26 1072.0000 XLON 05002050000020649-E0JwSmOYQqer20240821 21-Aug-2024 13:00:52 208 1072.0000 XLON 07002070000020821-E0JwSmOYQr1v20240821 21-Aug-2024 13:01:20 100 1072.0000 XLON 07002070000020882-E0JwSmOYQrBB20240821 21-Aug-2024 13:02:00 73 1072.0000 XLON 07002070000020882-E0JwSmOYQrVa20240821 21-Aug-2024 13:02:00 114 1072.0000 XLON 07002070000020916-E0JwSmOYQrVe20240821 21-Aug-2024 13:02:00 6 1072.0000 XLON 07002070000020916-E0JwSmOYQrVg20240821 21-Aug-2024 13:03:20 240 1072.0000 XLON 05002050000020819-E0JwSmOYQrzk20240821 21-Aug-2024 13:03:36 35 1071.0000 XLON 07002070000021070-E0JwSmOYQsKb20240821 21-Aug-2024 13:03:36 11 1070.0000 BATE 06262062600044348-10000UI320240821 21-Aug-2024 13:05:47 8 1071.0000 XLON 07002070000021151-E0JwSmOYQtYy20240821 21-Aug-2024 13:07:19 6 1071.0000 XLON 07002070000021151-E0JwSmOYQu2Z20240821 21-Aug-2024 13:08:20 4 1071.0000 XLON 07002070000021151-E0JwSmOYQuOn20240821 21-Aug-2024 13:08:51 2 1071.0000 XLON 07002070000021151-E0JwSmOYQuan20240821 21-Aug-2024 13:09:22 2 1071.0000 XLON 07002070000021151-E0JwSmOYQunn20240821 21-Aug-2024 13:09:23 140 1071.0000 XLON 07002070000021151-E0JwSmOYQuoB20240821 21-Aug-2024 13:09:23 102 1071.0000 XLON 07002070000021151-E0JwSmOYQuoD20240821 21-Aug-2024 13:09:29 200 1071.0000 XLON 07002070000021446-E0JwSmOYQuqd20240821 21-Aug-2024 13:09:29 66 1071.0000 XLON 07002070000021446-E0JwSmOYQuqf20240821 21-Aug-2024 13:09:33 228 1071.0000 XLON 05002050000021295-E0JwSmOYQuwl20240821 21-Aug-2024 13:09:33 2 1071.0000 XLON 05002050000021295-E0JwSmOYQuwi20240821 21-Aug-2024 13:09:50 104 1071.0000 XLON 05002050000021306-E0JwSmOYQv5R20240821 21-Aug-2024 13:09:50 75 1071.0000 XLON 05002050000021306-E0JwSmOYQv5P20240821 21-Aug-2024 13:10:23 138 1070.0000 BATE 06262062600050742-10000V9C20240821 21-Aug-2024 13:10:23 161 1070.0000 BATE 06262062600049964-10000V9B20240821 21-Aug-2024 13:10:23 216 1070.0000 XLON 07002070000020226-E0JwSmOYQvPM20240821 21-Aug-2024 13:10:23 150 1071.0000 XLON 07002070000021488-E0JwSmOYQvOs20240821 21-Aug-2024 13:10:23 10 1071.0000 XLON 07002070000021488-E0JwSmOYQvOu20240821 21-Aug-2024 13:10:23 75 1071.0000 XLON 07002070000021488-E0JwSmOYQvOq20240821 21-Aug-2024 13:11:21 118 1070.0000 BATE 06262062600054577-10000VDY20240821 21-Aug-2024 13:12:00 9 1070.0000 BATE 08512085100053832-10000VGL20240821 21-Aug-2024 13:12:00 5 1069.0000 XLON 07002070000021542-E0JwSmOYQw8M20240821 21-Aug-2024 13:15:08 74 1072.0000 XLON 07002070000021918-E0JwSmOYQxWm20240821 21-Aug-2024 13:24:40 139 1072.0000 XLON 07002070000022557-E0JwSmOYR23720240821 21-Aug-2024 13:24:40 23 1072.0000 XLON 07002070000022396-E0JwSmOYR23120240821 21-Aug-2024 13:24:40 161 1072.0000 XLON 05002050000022430-E0JwSmOYR23920240821 21-Aug-2024 13:24:40 64 1072.0000 XLON 07002070000022557-E0JwSmOYR23520240821 21-Aug-2024 13:24:40 246 1072.0000 XLON 07002070000022279-E0JwSmOYR22t20240821 21-Aug-2024 13:24:40 15 1072.0000 XLON 05002050000022430-E0JwSmOYR23B20240821 21-Aug-2024 13:24:40 314 1072.0000 XLON 05002050000022021-E0JwSmOYR22z20240821 21-Aug-2024 13:24:40 47 1072.0000 XLON 05002050000022384-E0JwSmOYR23320240821 21-Aug-2024 13:24:51 196 1071.0000 XLON 05002050000022437-E0JwSmOYR27720240821 21-Aug-2024 13:24:51 63 1070.0000 BATE 08512085100054980-10000WYH20240821 21-Aug-2024 13:24:51 19 1071.0000 XLON 05002050000022437-E0JwSmOYR27920240821 21-Aug-2024 13:24:52 8 1071.0000 XLON 05002050000022438-E0JwSmOYR27k20240821 21-Aug-2024 14:12:03 2 1072.0000 XLON 07002070000026130-E0JwSmOYRRAl20240821 21-Aug-2024 14:17:45 61 1072.0000 XLON 07002070000026130-E0JwSmOYRULX20240821 21-Aug-2024 14:18:24 76 1072.0000 XLON 07002070000026130-E0JwSmOYRUct20240821 21-Aug-2024 14:36:46 137 1072.0000 XLON 05002050000027450-E0JwSmOYRjTr20240821 21-Aug-2024 14:36:46 24 1072.0000 XLON 05002050000029248-E0JwSmOYRjU520240821 21-Aug-2024 14:36:46 9 1072.0000 XLON 05002050000029149-E0JwSmOYRjU320240821 21-Aug-2024 14:36:46 2 1072.0000 XLON 05002050000026769-E0JwSmOYRjTn20240821 21-Aug-2024 14:36:46 2 1072.0000 XLON 05002050000027488-E0JwSmOYRjTt20240821 21-Aug-2024 14:36:46 100 1072.0000 XLON 05002050000029249-E0JwSmOYRjU120240821 21-Aug-2024 14:36:46 1 1072.0000 XLON 05002050000026473-E0JwSmOYRjTl20240821 21-Aug-2024 14:36:46 3 1072.0000 XLON 05002050000029013-E0JwSmOYRjTz20240821 21-Aug-2024 14:36:46 538 1072.0000 XLON 07002070000027736-E0JwSmOYRjTv20240821 21-Aug-2024 14:36:46 8 1072.0000 XLON 05002050000026187-E0JwSmOYRjTj20240821 21-Aug-2024 14:36:46 97 1072.0000 XLON 07002070000028758-E0JwSmOYRjTx20240821 21-Aug-2024 14:36:46 65 1072.0000 XLON 07002070000026130-E0JwSmOYRjTd20240821 21-Aug-2024 14:36:47 280 1071.0000 XLON 07002070000029663-E0JwSmOYRjVy20240821 21-Aug-2024 14:38:24 332 1072.0000 XLON 07002070000029716-E0JwSmOYRlKE20240821 21-Aug-2024 14:38:41 300 1072.0000 XLON 05002050000029836-E0JwSmOYRljZ20240821 21-Aug-2024 14:39:20 112 1071.0000 XLON 05002050000029453-E0JwSmOYRmM420240821 21-Aug-2024 14:39:20 191 1071.0000 XLON 05002050000029453-E0JwSmOYRmM220240821 21-Aug-2024 14:39:54 230 1071.0000 XLON 07002070000030144-E0JwSmOYRmrx20240821 21-Aug-2024 14:40:07 233 1071.0000 XLON 07002070000030249-E0JwSmOYRn8B20240821 21-Aug-2024 14:40:07 75 1071.0000 XLON 07002070000030249-E0JwSmOYRn8820240821 21-Aug-2024 14:40:07 75 1071.0000 XLON 05002050000030039-E0JwSmOYRn7n20240821 21-Aug-2024 14:40:07 201 1071.0000 XLON 05002050000030039-E0JwSmOYRn7q20240821 21-Aug-2024 14:40:08 37 1070.0000 BATE 08512085100071823-100018S320240821 21-Aug-2024 14:40:08 139 1070.0000 BATE 06262062600072179-100018S120240821 21-Aug-2024 14:40:08 233 1070.0000 XLON 07002070000029666-E0JwSmOYRn9s20240821 21-Aug-2024 14:40:08 28 1071.0000 XLON 07002070000030251-E0JwSmOYRn9i20240821 21-Aug-2024 14:40:08 128 1070.0000 BATE 06262062600073086-100018SB20240821 21-Aug-2024 14:40:08 150 1070.0000 BATE 08512085100064192-100018S020240821 21-Aug-2024 14:40:08 70 1070.0000 BATE 08512085100071823-100018S220240821 21-Aug-2024 14:40:28 139 1069.0000 BATE 08512085100072278-100018VK20240821 21-Aug-2024 14:40:28 84 1070.0000 XLON 05002050000030069-E0JwSmOYRnhM20240821 21-Aug-2024 14:40:28 231 1069.0000 XLON 07002070000030254-E0JwSmOYRnhg20240821 21-Aug-2024 14:40:28 147 1070.0000 XLON 05002050000030069-E0JwSmOYRnhK20240821 21-Aug-2024 14:40:28 65 1070.0000 BATE 06262062600073146-100018VG20240821 21-Aug-2024 14:40:28 12 1070.0000 BATE 06262062600073146-100018VI20240821 21-Aug-2024 14:40:28 30 1070.0000 BATE 06262062600073146-100018VH20240821 21-Aug-2024 14:42:08 2 1069.0000 XLON 07002070000030301-E0JwSmOYRpPn20240821 21-Aug-2024 14:45:03 257 1070.0000 XLON 05002050000030740-E0JwSmOYRrkv20240821 21-Aug-2024 14:45:03 107 1070.0000 BATE 06262062600074311-10001A1020240821 21-Aug-2024 14:46:06 235 1070.0000 XLON 07002070000030963-E0JwSmOYRskC20240821 21-Aug-2024 14:47:52 118 1070.0000 BATE 08512085100073676-10001AT020240821 21-Aug-2024 14:47:52 283 1070.0000 XLON 05002050000030944-E0JwSmOYRuhz20240821 21-Aug-2024 14:47:53 116 1070.0000 XLON 05002050000031332-E0JwSmOYRuiO20240821 21-Aug-2024 14:47:53 89 1070.0000 XLON 05002050000031332-E0JwSmOYRuiQ20240821 21-Aug-2024 14:47:53 292 1070.0000 XLON 05002050000031332-E0JwSmOYRuiM20240821 21-Aug-2024 14:47:54 33 1070.0000 XLON 07002070000031529-E0JwSmOYRuit20240821 21-Aug-2024 14:47:54 112 1070.0000 XLON 07002070000031529-E0JwSmOYRuiv20240821 21-Aug-2024 14:47:55 341 1070.0000 XLON 05002050000031335-E0JwSmOYRujY20240821 21-Aug-2024 14:47:55 89 1070.0000 XLON 05002050000031335-E0JwSmOYRuja20240821 21-Aug-2024 14:47:56 349 1070.0000 XLON 05002050000031340-E0JwSmOYRul320240821 21-Aug-2024 14:47:56 89 1070.0000 XLON 05002050000031340-E0JwSmOYRul520240821 21-Aug-2024 14:47:57 351 1070.0000 XLON 07002070000031542-E0JwSmOYRumF20240821 21-Aug-2024 14:47:57 36 1070.0000 XLON 07002070000031542-E0JwSmOYRum920240821 21-Aug-2024 14:47:57 89 1070.0000 XLON 07002070000031542-E0JwSmOYRumD20240821 21-Aug-2024 14:47:57 117 1070.0000 XLON 07002070000031542-E0JwSmOYRum720240821 21-Aug-2024 14:47:57 40 1070.0000 XLON 07002070000031542-E0JwSmOYRumB20240821 21-Aug-2024 14:47:58 359 1070.0000 XLON 05002050000031346-E0JwSmOYRunH20240821 21-Aug-2024 14:47:59 359 1070.0000 XLON 05002050000031348-E0JwSmOYRung20240821 21-Aug-2024 14:48:00 89 1070.0000 XLON 07002070000031546-E0JwSmOYRuqP20240821 21-Aug-2024 14:48:00 359 1070.0000 XLON 07002070000031546-E0JwSmOYRuqN20240821 21-Aug-2024 14:48:01 2 1070.0000 BATE 06262062600075219-10001ATV20240821 21-Aug-2024 14:48:01 43 1070.0000 BATE 06262062600075219-10001ATZ20240821 21-Aug-2024 14:48:01 5 1070.0000 BATE 06262062600075219-10001ATW20240821 21-Aug-2024 14:48:01 100 1070.0000 BATE 06262062600075219-10001ATU20240821 21-Aug-2024 14:48:01 28 1070.0000 XLON 07002070000031553-E0JwSmOYRurq20240821 21-Aug-2024 14:48:01 84 1070.0000 XLON 07002070000031553-E0JwSmOYRuro20240821 21-Aug-2024 14:48:01 353 1070.0000 XLON 07002070000031553-E0JwSmOYRurm20240821 21-Aug-2024 14:48:02 84 1070.0000 XLON 05002050000031357-E0JwSmOYRusU20240821 21-Aug-2024 14:48:02 350 1070.0000 XLON 05002050000031357-E0JwSmOYRusW20240821 21-Aug-2024 14:48:03 26 1070.0000 XLON 07002070000031555-E0JwSmOYRut320240821 21-Aug-2024 14:48:03 114 1070.0000 XLON 07002070000031555-E0JwSmOYRusz20240821 21-Aug-2024 14:48:03 84 1070.0000 XLON 07002070000031555-E0JwSmOYRut120240821 21-Aug-2024 14:48:03 349 1070.0000 XLON 07002070000031555-E0JwSmOYRut520240821 21-Aug-2024 14:48:04 84 1070.0000 XLON 05002050000031362-E0JwSmOYRuuB20240821 21-Aug-2024 14:48:04 27 1070.0000 XLON 05002050000031362-E0JwSmOYRuu920240821 21-Aug-2024 14:48:04 349 1070.0000 XLON 05002050000031362-E0JwSmOYRuuD20240821 21-Aug-2024 14:48:05 347 1070.0000 XLON 07002070000031558-E0JwSmOYRuul20240821 21-Aug-2024 14:48:05 84 1070.0000 XLON 07002070000031558-E0JwSmOYRuun20240821 21-Aug-2024 14:48:06 346 1070.0000 XLON 05002050000031370-E0JwSmOYRuvJ20240821 21-Aug-2024 14:48:07 324 1070.0000 XLON 07002070000031562-E0JwSmOYRuwD20240821 21-Aug-2024 14:48:08 345 1070.0000 XLON 05002050000031373-E0JwSmOYRuwj20240821 21-Aug-2024 14:48:09 345 1070.0000 XLON 07002070000031572-E0JwSmOYRuxR20240821 21-Aug-2024 14:48:09 84 1070.0000 XLON 07002070000031572-E0JwSmOYRuxT20240821 21-Aug-2024 14:48:10 118 1070.0000 XLON 07002070000031573-E0JwSmOYRuyx20240821 21-Aug-2024 14:48:10 344 1070.0000 XLON 07002070000031573-E0JwSmOYRuyz20240821 21-Aug-2024 14:48:11 84 1070.0000 XLON 05002050000031380-E0JwSmOYRv2120240821 21-Aug-2024 14:48:11 344 1070.0000 XLON 05002050000031380-E0JwSmOYRv2320240821 21-Aug-2024 14:48:12 221 1070.0000 XLON 07002070000031581-E0JwSmOYRv2Z20240821 21-Aug-2024 14:48:12 101 1070.0000 XLON 07002070000031581-E0JwSmOYRv2b20240821 21-Aug-2024 14:48:34 75 1070.0000 XLON 05002050000031385-E0JwSmOYRvIC20240821 21-Aug-2024 14:48:34 150 1070.0000 XLON 05002050000031385-E0JwSmOYRvIA20240821 21-Aug-2024 14:48:34 95 1070.0000 XLON 05002050000031385-E0JwSmOYRvIF20240821 21-Aug-2024 14:48:35 248 1070.0000 XLON 05002050000031434-E0JwSmOYRvK920240821 21-Aug-2024 14:48:46 27 1070.0000 XLON 07002070000031661-E0JwSmOYRvY120240821 21-Aug-2024 14:48:46 230 1070.0000 XLON 07002070000031661-E0JwSmOYRvXz20240821 21-Aug-2024 14:48:46 26 1070.0000 XLON 07002070000031661-E0JwSmOYRvY320240821 21-Aug-2024 14:48:46 150 1070.0000 BATE 08512085100074542-10001AYQ20240821 21-Aug-2024 14:48:46 347 1070.0000 XLON 07002070000031627-E0JwSmOYRvXc20240821 21-Aug-2024 14:48:47 26 1070.0000 XLON 05002050000031480-E0JwSmOYRvZX20240821 21-Aug-2024 14:48:47 113 1070.0000 XLON 05002050000031480-E0JwSmOYRvZT20240821 21-Aug-2024 14:48:47 23 1070.0000 XLON 05002050000031480-E0JwSmOYRvZV20240821 21-Aug-2024 14:48:47 69 1070.0000 BATE 06262062600075420-10001AYX20240821 21-Aug-2024 14:48:48 273 1070.0000 XLON 07002070000031671-E0JwSmOYRvb320240821 21-Aug-2024 14:48:48 3 1070.0000 XLON 07002070000031671-E0JwSmOYRvb120240821 21-Aug-2024 14:48:56 378 1070.0000 XLON 05002050000031491-E0JwSmOYRvkb20240821 21-Aug-2024 14:48:58 386 1070.0000 XLON 07002070000031693-E0JwSmOYRvmC20240821 21-Aug-2024 15:30:15 7 1072.0000 XLON 07002070000032653-E0JwSmOYSbVo20240821 21-Aug-2024 15:32:21 77 1072.0000 XLON 07002070000033236-E0JwSmOYSdW320240821 21-Aug-2024 15:32:21 139 1072.0000 XLON 07002070000033174-E0JwSmOYSdW120240821 21-Aug-2024 15:32:21 93 1072.0000 XLON 07002070000032653-E0JwSmOYSdVz20240821 21-Aug-2024 15:32:21 462 1072.0000 XLON 07002070000033613-E0JwSmOYSdW520240821 21-Aug-2024 15:32:21 78 1072.0000 XLON 07002070000038149-E0JwSmOYSdWD20240821 21-Aug-2024 15:32:21 166 1072.0000 XLON 05002050000038178-E0JwSmOYSdWF20240821 21-Aug-2024 15:32:21 7 1072.0000 XLON 07002070000032653-E0JwSmOYSdVv20240821 21-Aug-2024 15:32:21 9 1072.0000 XLON 07002070000032653-E0JwSmOYSdVr20240821 21-Aug-2024 15:32:22 14 1072.0000 XLON 05002050000038664-E0JwSmOYSdZe20240821 21-Aug-2024 15:39:23 139 1070.0000 BATE 06262062600089324-10001OFC20240821 21-Aug-2024 15:39:23 118 1070.0000 BATE 06262062600089094-10001OFB20240821 21-Aug-2024 15:39:23 361 1070.0000 XLON 05002050000039956-E0JwSmOYSkz820240821 21-Aug-2024 15:39:23 126 1070.0000 BATE 06262062600088408-10001OF920240821 21-Aug-2024 15:39:23 162 1070.0000 BATE 06262062600079031-10001OF820240821 21-Aug-2024 15:39:23 351 1070.0000 XLON 05002050000038659-E0JwSmOYSkyj20240821 21-Aug-2024 15:39:23 252 1071.0000 XLON 07002070000039077-E0JwSmOYSky720240821 21-Aug-2024 15:39:24 358 1070.0000 XLON 05002050000039958-E0JwSmOYSl0a20240821 21-Aug-2024 15:39:25 326 1070.0000 XLON 07002070000040099-E0JwSmOYSl2A20240821 21-Aug-2024 15:39:26 341 1070.0000 XLON 07002070000040104-E0JwSmOYSl2h20240821 21-Aug-2024 15:39:27 352 1070.0000 XLON 05002050000039964-E0JwSmOYSl4l20240821 21-Aug-2024 15:39:28 351 1070.0000 XLON 07002070000040108-E0JwSmOYSl5F20240821 21-Aug-2024 15:39:30 29 1070.0000 XLON 05002050000039972-E0JwSmOYSl7g20240821 21-Aug-2024 15:39:30 300 1070.0000 XLON 05002050000039972-E0JwSmOYSl7c20240821 21-Aug-2024 15:47:45 186 1072.0000 XLON 05002050000041425-E0JwSmOYStCy20240821 21-Aug-2024 15:47:45 86 1072.0000 XLON 05002050000041390-E0JwSmOYStCu20240821 21-Aug-2024 15:47:45 790 1072.0000 XLON 07002070000041287-E0JwSmOYStCq20240821 21-Aug-2024 15:50:11 268 1072.0000 XLON 07002070000041860-E0JwSmOYSwDz20240821 21-Aug-2024 15:50:11 2 1072.0000 XLON 07002070000041860-E0JwSmOYSwDt20240821 21-Aug-2024 15:50:11 1 1072.0000 XLON 07002070000041860-E0JwSmOYSwDx20240821 21-Aug-2024 15:50:11 7 1072.0000 XLON 07002070000041860-E0JwSmOYSwDr20240821 21-Aug-2024 15:50:20 200 1072.0000 XLON 07002070000042122-E0JwSmOYSwfH20240821 21-Aug-2024 15:50:20 102 1072.0000 XLON 07002070000042122-E0JwSmOYSwfJ20240821 21-Aug-2024 15:50:21 166 1072.0000 XLON 05002050000042040-E0JwSmOYSwix20240821 21-Aug-2024 15:50:21 230 1072.0000 XLON 05002050000042040-E0JwSmOYSwin20240821 21-Aug-2024 15:50:21 23 1072.0000 XLON 05002050000042040-E0JwSmOYSwip20240821 21-Aug-2024 15:50:21 37 1072.0000 XLON 05002050000042040-E0JwSmOYSwir20240821 21-Aug-2024 15:50:21 6 1072.0000 XLON 05002050000042040-E0JwSmOYSwit20240821 21-Aug-2024 15:50:21 24 1072.0000 XLON 05002050000042040-E0JwSmOYSwiv20240821 21-Aug-2024 15:50:22 24 1072.0000 XLON 05002050000042042-E0JwSmOYSwk920240821 21-Aug-2024 15:50:22 25 1072.0000 XLON 05002050000042042-E0JwSmOYSwk720240821 21-Aug-2024 15:50:23 25 1072.0000 XLON 07002070000042137-E0JwSmOYSwlT20240821 21-Aug-2024 15:50:24 27 1072.0000 XLON 05002050000042050-E0JwSmOYSwmz20240821 21-Aug-2024 15:50:24 24 1072.0000 XLON 05002050000042050-E0JwSmOYSwn120240821 21-Aug-2024 15:51:44 360 1072.0000 XLON 05002050000042265-E0JwSmOYSyJi20240821 21-Aug-2024 15:51:44 25 1072.0000 XLON 05002050000042265-E0JwSmOYSyJm20240821 21-Aug-2024 15:51:44 27 1072.0000 XLON 05002050000042265-E0JwSmOYSyJk20240821 21-Aug-2024 15:51:44 302 1072.0000 XLON 05002050000042231-E0JwSmOYSyJV20240821 21-Aug-2024 15:51:44 76 1072.0000 XLON 05002050000042231-E0JwSmOYSyJT20240821 21-Aug-2024 15:51:47 24 1072.0000 XLON 07002070000042380-E0JwSmOYSyO920240821 21-Aug-2024 15:51:47 26 1072.0000 XLON 07002070000042380-E0JwSmOYSyO720240821 21-Aug-2024 15:52:53 328 1072.0000 XLON 05002050000042479-E0JwSmOYSzn120240821 21-Aug-2024 15:52:54 329 1071.0000 XLON 05002050000041458-E0JwSmOYSzpE20240821 21-Aug-2024 15:52:55 7553 1071.0000 XLON 07002070000042582-E0JwSmOYSzq920240821 21-Aug-2024 15:52:58 191 1071.0000 XLON 05002050000042504-E0JwSmOYSzuI20240821 21-Aug-2024 15:52:58 87 1071.0000 XLON 05002050000042504-E0JwSmOYSzuK20240821 21-Aug-2024 15:53:00 353 1071.0000 XLON 07002070000042599-E0JwSmOYSzvY20240821 21-Aug-2024 15:53:01 288 1070.0000 XLON 05002050000042521-E0JwSmOYSzwP20240821 21-Aug-2024 15:53:01 108 1070.0000 BATE 08512085100092599-10001SDR20240821 21-Aug-2024 15:53:01 277 1070.0000 XLON 05002050000042512-E0JwSmOYSzvp20240821 21-Aug-2024 15:53:01 128 1070.0000 BATE 08512085100091778-10001SDQ20240821 21-Aug-2024 15:53:01 139 1070.0000 BATE 06262062600090395-10001SDP20240821 21-Aug-2024 15:54:39 128 1069.0000 BATE 08512085100092654-10001SPE20240821 21-Aug-2024 15:54:39 90 1070.0000 XLON 05002050000042521-E0JwSmOYT1Ul20240821 21-Aug-2024 15:54:39 139 1070.0000 BATE 06262062600093555-10001SPC20240821 21-Aug-2024 15:54:39 213 1070.0000 XLON 05002050000042526-E0JwSmOYT1Up20240821 21-Aug-2024 15:54:39 302 1069.0000 XLON 07002070000042612-E0JwSmOYT1VN20240821 21-Aug-2024 15:54:40 302 1069.0000 XLON 07002070000042866-E0JwSmOYT1Wp20240821 21-Aug-2024 16:00:51 277 1071.0000 XLON 07002070000044257-E0JwSmOYT7HS20240821 21-Aug-2024 16:00:51 28 1071.0000 XLON 07002070000044257-E0JwSmOYT7HU20240821 21-Aug-2024 16:00:51 75 1071.0000 XLON 07002070000043493-E0JwSmOYT7H720240821 21-Aug-2024 16:00:51 206 1071.0000 XLON 07002070000043493-E0JwSmOYT7HD20240821 21-Aug-2024 16:00:51 22 1071.0000 XLON 07002070000043493-E0JwSmOYT7H920240821 21-Aug-2024 16:00:51 155 1071.0000 XLON 07002070000043493-E0JwSmOYT7H520240821 21-Aug-2024 16:00:52 118 1070.0000 BATE 08512085100094333-10001UCX20240821 21-Aug-2024 16:00:52 38 1070.0000 BATE 08512085100095485-10001UCZ20240821 21-Aug-2024 16:00:52 128 1070.0000 BATE 06262062600095807-10001UCY20240821 21-Aug-2024 16:00:52 182 1071.0000 XLON 05002050000044124-E0JwSmOYT7I120240821 21-Aug-2024 16:00:52 78 1071.0000 XLON 05002050000044124-E0JwSmOYT7I320240821 21-Aug-2024 16:00:52 46 1071.0000 XLON 05002050000044124-E0JwSmOYT7Hw20240821 21-Aug-2024 16:00:53 25 1071.0000 XLON 07002070000044264-E0JwSmOYT7J120240821 21-Aug-2024 16:00:53 25 1071.0000 XLON 07002070000044264-E0JwSmOYT7J320240821 21-Aug-2024 16:00:53 250 1071.0000 XLON 07002070000044264-E0JwSmOYT7Iv20240821 21-Aug-2024 16:00:53 23 1071.0000 XLON 07002070000044264-E0JwSmOYT7J520240821 21-Aug-2024 16:00:53 300 1071.0000 XLON 07002070000044264-E0JwSmOYT7Iz20240821 21-Aug-2024 16:00:53 260 1071.0000 XLON 07002070000044264-E0JwSmOYT7Ix20240821 21-Aug-2024 16:00:54 150 1070.0000 BATE 08512085100095495-10001UDA20240821 21-Aug-2024 16:00:54 9 1070.0000 XLON 05002050000044130-E0JwSmOYT7K720240821 21-Aug-2024 16:00:54 196 1070.0000 XLON 05002050000043115-E0JwSmOYT7Jl20240821 21-Aug-2024 16:00:54 64 1070.0000 XLON 05002050000043115-E0JwSmOYT7Jo20240821 21-Aug-2024 16:00:54 41 1070.0000 XLON 05002050000043115-E0JwSmOYT7JZ20240821 21-Aug-2024 16:00:54 90 1070.0000 BATE 08512085100095485-10001UD320240821 21-Aug-2024 16:00:55 150 1070.0000 BATE 06262062600096408-10001UDG20240821 21-Aug-2024 16:01:00 67 1070.0000 XLON 07002070000044267-E0JwSmOYT7MG20240821 21-Aug-2024 16:01:00 404 1070.0000 XLON 05002050000044134-E0JwSmOYT7ME20240821 21-Aug-2024 16:01:07 58 1070.0000 XLON 07002070000044267-E0JwSmOYT7US20240821 21-Aug-2024 16:01:07 187 1070.0000 XLON 07002070000044267-E0JwSmOYT7UW20240821 21-Aug-2024 16:03:36 153 1071.0000 XLON 07002070000044776-E0JwSmOYTAIA20240821 21-Aug-2024 16:04:40 18 1071.0000 XLON 07002070000044776-E0JwSmOYTB8A20240821 21-Aug-2024 16:05:20 123 1072.0000 XLON 07002070000045316-E0JwSmOYTBwB20240821 21-Aug-2024 16:05:20 249 1072.0000 XLON 07002070000045316-E0JwSmOYTBw920240821 21-Aug-2024 16:05:23 41 1071.0000 XLON 07002070000044848-E0JwSmOYTC6420240821 21-Aug-2024 16:05:23 84 1071.0000 XLON 07002070000044776-E0JwSmOYTC6220240821 21-Aug-2024 16:05:24 61 1071.0000 XLON 07002070000044848-E0JwSmOYTC9w20240821 21-Aug-2024 16:06:50 161 1070.0000 BATE 08512085100095944-10001WAD20240821 21-Aug-2024 16:06:50 284 1070.0000 XLON 05002050000045159-E0JwSmOYTDON20240821 21-Aug-2024 16:06:50 118 1070.0000 BATE 06262062600096919-10001WAE20240821 21-Aug-2024 16:06:50 113 1071.0000 XLON 07002070000045408-E0JwSmOYTDOH20240821 21-Aug-2024 16:06:50 99 1071.0000 XLON 07002070000045345-E0JwSmOYTDOF20240821 21-Aug-2024 16:06:50 96 1071.0000 XLON 07002070000044848-E0JwSmOYTDOD20240821 21-Aug-2024 16:06:50 75 1071.0000 XLON 07002070000044848-E0JwSmOYTDO020240821 21-Aug-2024 16:06:50 139 1070.0000 BATE 08512085100097454-10001WAF20240821 21-Aug-2024 16:06:51 50 1070.0000 XLON 07002070000045643-E0JwSmOYTDTu20240821 21-Aug-2024 16:06:51 418 1070.0000 XLON 07002070000045643-E0JwSmOYTDTs20240821 21-Aug-2024 16:06:51 139 1070.0000 BATE 08512085100098028-10001WAO20240821 21-Aug-2024 16:06:52 415 1070.0000 XLON 07002070000045649-E0JwSmOYTDVX20240821 21-Aug-2024 16:06:52 141 1070.0000 BATE 06262062600098976-10001WAU20240821 21-Aug-2024 16:06:52 9 1069.5000 BATE 06262062600098976-D10001WAT20240821 21-Aug-2024 16:06:53 8 1070.0000 BATE 08512085100098038-10001WAY20240821 21-Aug-2024 16:06:53 8 1070.0000 BATE 08512085100098038-10001WAX20240821 21-Aug-2024 16:06:53 141 1070.0000 BATE 08512085100098038-10001WAZ20240821 21-Aug-2024 16:06:53 8 1070.0000 BATE 08512085100098038-10001WAW20240821 21-Aug-2024 16:06:54 133 1070.0000 BATE 06262062600098984-10001WB120240821 21-Aug-2024 16:07:00 261 1069.0000 XLON 05002050000045489-E0JwSmOYTDaA20240821 21-Aug-2024 16:07:00 128 1069.0000 BATE 06262062600098970-10001WBZ20240821 21-Aug-2024 16:07:01 107 1069.0000 BATE 06262062600099034-10001WC720240821 21-Aug-2024 16:07:01 160 1069.0000 BATE 08512085100098085-10001WC620240821 21-Aug-2024 16:08:24 289 1069.0000 XLON 07002070000045901-E0JwSmOYTEfo20240821 21-Aug-2024 16:08:24 6 1069.0000 XLON 07002070000045901-E0JwSmOYTEfm20240821 21-Aug-2024 16:08:24 128 1069.0000 BATE 06262062600099174-10001WQH20240821 21-Aug-2024 16:09:43 221 1070.0000 XLON 07002070000046193-E0JwSmOYTFzT20240821 21-Aug-2024 16:10:04 3 1070.0000 XLON 07002070000046193-E0JwSmOYTGCo20240821 21-Aug-2024 16:10:04 57 1070.0000 XLON 07002070000046193-E0JwSmOYTGCm20240821 21-Aug-2024 16:10:20 11 1070.0000 XLON 05002050000046150-E0JwSmOYTGQ020240821 21-Aug-2024 16:10:20 315 1070.0000 XLON 05002050000046150-E0JwSmOYTGPy20240821 21-Aug-2024 16:13:35 5 1071.0000 XLON 05002050000046845-E0JwSmOYTJ2120240821 21-Aug-2024 16:13:35 379 1071.0000 XLON 05002050000046845-E0JwSmOYTJ2320240821 21-Aug-2024 16:13:37 129 1070.0000 BATE 08512085100100533-10001YE520240821 21-Aug-2024 16:13:37 200 1070.0000 XLON 07002070000046674-E0JwSmOYTJ7s20240821 21-Aug-2024 16:13:40 156 1070.0000 XLON 07002070000046674-E0JwSmOYTJAp20240821 21-Aug-2024 16:13:41 161 1070.0000 BATE 06262062600101794-10001YF920240821 21-Aug-2024 16:14:42 11 1070.0000 BATE 06262062600102240-10001YPX20240821 21-Aug-2024 16:14:42 150 1070.0000 BATE 06262062600102240-10001YPW20240821 21-Aug-2024 16:15:04 26 1069.0000 XLON 05002050000045967-E0JwSmOYTKDE20240821 21-Aug-2024 16:15:20 99 1070.0000 XLON 05002050000047361-E0JwSmOYTKb020240821 21-Aug-2024 16:15:20 111 1070.0000 XLON 05002050000047361-E0JwSmOYTKb220240821 21-Aug-2024 16:15:21 118 1070.0000 BATE 08512085100101667-10001YZ120240821 21-Aug-2024 16:16:48 71 1070.0000 XLON 07002070000047728-E0JwSmOYTLtU20240821 21-Aug-2024 16:16:48 150 1070.0000 BATE 06262062600103023-10001ZI820240821 21-Aug-2024 16:16:48 150 1070.0000 XLON 07002070000047728-E0JwSmOYTLtS20240821 21-Aug-2024 16:16:48 43 1070.0000 XLON 07002070000047728-E0JwSmOYTLtQ20240821 21-Aug-2024 16:17:02 104 1070.0000 BATE 08512085100102497-10001ZLU20240821 21-Aug-2024 16:17:02 14 1070.0000 BATE 08512085100102497-10001ZLT20240821 21-Aug-2024 16:17:21 256 1070.0000 XLON 05002050000047887-E0JwSmOYTMGp20240821 21-Aug-2024 16:17:30 1 1070.0000 XLON 05002050000047887-E0JwSmOYTMQe20240821 21-Aug-2024 16:17:30 110 1070.0000 XLON 05002050000047887-E0JwSmOYTMQg20240821 21-Aug-2024 16:18:01 118 1070.0000 BATE 06262062600103879-10001ZX120240821 21-Aug-2024 16:18:51 148 1070.0000 BATE 06262062600104216-100020A820240821 21-Aug-2024 16:18:52 214 1070.0000 XLON 07002070000048407-E0JwSmOYTNcn20240821 21-Aug-2024 16:18:52 128 1070.0000 XLON 07002070000048407-E0JwSmOYTNck20240821 21-Aug-2024 16:18:52 13 1070.0000 BATE 06262062600104216-100020A920240821 21-Aug-2024 16:18:53 141 1070.0000 BATE 06262062600104306-100020AD20240821 21-Aug-2024 16:19:53 107 1070.0000 BATE 08512085100103880-100020Q120240821 21-Aug-2024 16:19:54 12 1070.0000 BATE 06262062600104834-100020QC20240821 21-Aug-2024 16:20:10 231 1070.0000 XLON 07002070000048743-E0JwSmOYTOqe20240821 21-Aug-2024 16:20:10 57 1070.0000 XLON 07002070000048743-E0JwSmOYTOqc20240821 21-Aug-2024 16:20:20 198 1070.0000 XLON 07002070000048789-E0JwSmOYTOxv20240821 21-Aug-2024 16:20:20 21 1070.0000 XLON 07002070000048789-E0JwSmOYTOxt20240821 21-Aug-2024 16:20:20 189 1070.0000 XLON 07002070000048789-E0JwSmOYTOxr20240821 21-Aug-2024 16:20:21 161 1070.0000 BATE 06262062600105080-100020YW20240821 21-Aug-2024 16:21:21 12 1070.0000 BATE 06262062600105500-100021CN20240821 21-Aug-2024 16:21:21 42 1070.0000 BATE 06262062600105500-100021CM20240821 21-Aug-2024 16:21:21 74 1070.0000 BATE 06262062600105500-100021CL20240821 21-Aug-2024 16:21:45 41 1069.0000 XLON 05002050000045967-E0JwSmOYTPv820240821 21-Aug-2024 16:22:01 150 1070.0000 BATE 08512085100104883-100021P320240821 21-Aug-2024 16:23:01 118 1070.0000 BATE 06262062600106245-1000224220240821 21-Aug-2024 16:23:41 150 1070.0000 BATE 06262062600106518-100022CO20240821 21-Aug-2024 16:24:41 40 1070.0000 BATE 06262062600106952-100022S420240821 21-Aug-2024 16:24:41 78 1070.0000 BATE 06262062600106952-100022S520240821 21-Aug-2024 16:25:03 135 1070.0000 XLON 05002050000049772-E0JwSmOYTSg520240821 21-Aug-2024 16:25:03 100 1070.0000 XLON 05002050000049772-E0JwSmOYTSg920240821 21-Aug-2024 16:25:04 259 1070.0000 XLON 07002070000049938-E0JwSmOYTShT20240821 21-Aug-2024 16:25:04 46 1070.0000 XLON 05002050000049772-E0JwSmOYTShH20240821 21-Aug-2024 16:25:22 14 1070.0000 XLON 07002070000050037-E0JwSmOYTT6E20240821 21-Aug-2024 16:25:23 28 1070.0000 XLON 05002050000049867-E0JwSmOYTT7r20240821 21-Aug-2024 16:25:24 237 1070.0000 XLON 07002070000050049-E0JwSmOYTT8q20240821 21-Aug-2024 16:25:24 255 1070.0000 XLON 07002070000050049-E0JwSmOYTT8t20240821 21-Aug-2024 16:25:24 107 1070.0000 BATE 06262062600107314-1000232C20240821 21-Aug-2024 16:25:42 26 1070.0000 XLON 05002050000049970-E0JwSmOYTTTy20240821 21-Aug-2024 16:25:42 12 1070.0000 XLON 05002050000049970-E0JwSmOYTTTu20240821 21-Aug-2024 16:25:42 162 1070.0000 XLON 05002050000049970-E0JwSmOYTTU020240821 21-Aug-2024 16:25:42 28 1070.0000 XLON 05002050000049970-E0JwSmOYTTTw20240821 21-Aug-2024 16:26:25 109 1070.0000 BATE 06262062600107869-100023MX20240821 21-Aug-2024 16:26:25 23 1070.0000 XLON 07002070000050345-E0JwSmOYTUPz20240821 21-Aug-2024 16:26:25 138 1070.0000 XLON 07002070000050345-E0JwSmOYTUQ120240821 21-Aug-2024 16:26:30 9 1070.0000 BATE 06262062600107869-100023NV20240821 21-Aug-2024 16:28:19 54 1071.0000 XLON 05002050000050700-E0JwSmOYTWzG20240821 21-Aug-2024 16:28:19 24 1071.0000 XLON 05002050000050700-E0JwSmOYTWzI20240821 21-Aug-2024 16:28:21 430 1071.0000 XLON 07002070000050894-E0JwSmOYTX7W20240821 21-Aug-2024 16:28:21 300 1072.0000 XLON 05002050000050732-E0JwSmOYTX6h20240821 21-Aug-2024 16:28:21 303 1072.0000 XLON 05002050000050732-E0JwSmOYTX6j20240821 21-Aug-2024 16:28:21 25 1072.0000 XLON 05002050000050732-E0JwSmOYTX6d20240821 21-Aug-2024 16:28:21 26 1072.0000 XLON 05002050000050732-E0JwSmOYTX6f20240821 21-Aug-2024 16:28:21 73 1072.0000 XLON 05002050000050732-E0JwSmOYTX6b20240821 21-Aug-2024 16:29:41 164 1072.0000 XLON 07002070000051389-E0JwSmOYTZ1A20240821 21-Aug-2024 16:29:41 94 1072.0000 XLON 07002070000051389-E0JwSmOYTZ1820240821 21-Aug-2024 16:29:49 128 1070.0000 BATE 08512085100107173-100025IQ20240821 21-Aug-2024 16:29:49 143 1070.0000 BATE 08512085100108072-100025IR20240821 21-Aug-2024 16:29:50 48 1070.0000 BATE 06262062600109591-100025IS20240821 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDFLFLZVLFBBB
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
Announcement