REG - Future PLC - Transaction in Own Shares

FutureAnnouncement

27/08/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240827:nRSa6655Ba&default-theme=true

RNS Number : 6655B  Future PLC  27 August 2024

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the
following number of its ordinary shares of 15 pence each through J.P. Morgan
Securities plc.

 

 Date of purchase:                               23 August 2024
 Aggregate number of ordinary shares purchased:  11,227
 Lowest price paid per share:                    1,076.0000
 Highest price paid per share:                   1,080.0000
 Average price paid per share:                   1,079.5865

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 2,087,835 shares at a cost
(including dealing and associated costs) of £22,069,805.62.

 

Following the above transaction, the Company holds zero of its ordinary shares
in treasury and has 113,116,065 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part
of the buyback

programme.

 

Schedule of Purchases

 Shares purchased:   Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
 Date of purchases:  23 August 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,079.5865                     11,227             1,076.0000              1,080.0000

 

Individual transactions:

 Transaction Time      Number of shares purchased  Transaction price per share (pence)  Venue  Transaction reference number
 23-Aug-2024 09:12:26  160                         1080.0000                            XLON   07002070000005746-E0JxuhMPS32a20240823
 23-Aug-2024 09:12:26  430                         1080.0000                            XLON   05002050000006040-E0JxuhMPS32g20240823
 23-Aug-2024 09:12:26  159                         1080.0000                            XLON   07002070000004030-E0JxuhMPS32c20240823
 23-Aug-2024 09:12:26  6                           1080.0000                            XLON   07002070000005852-E0JxuhMPS32e20240823
 23-Aug-2024 09:12:26  51                          1080.0000                            XLON   05002050000007090-E0JxuhMPS32k20240823
 23-Aug-2024 09:12:26  107                         1080.0000                            XLON   05002050000006862-E0JxuhMPS32i20240823
 23-Aug-2024 09:13:35  13                          1079.0000                            XLON   07002070000007020-E0JxuhMPS3Nv20240823
 23-Aug-2024 09:13:37  32                          1080.0000                            XLON   05002050000007171-E0JxuhMPS3Oj20240823
 23-Aug-2024 09:57:40  163                         1080.0000                            XLON   05002050000007765-E0JxuhMPSJzE20240823
 23-Aug-2024 09:57:40  162                         1080.0000                            XLON   07002070000007023-E0JxuhMPSJzA20240823
 23-Aug-2024 09:57:40  276                         1080.0000                            XLON   05002050000007215-E0JxuhMPSJzI20240823
 23-Aug-2024 09:57:40  2                           1080.0000                            XLON   07002070000008219-E0JxuhMPSJzO20240823
 23-Aug-2024 09:57:40  2                           1080.0000                            XLON   05002050000008257-E0JxuhMPSJzM20240823
 23-Aug-2024 09:57:40  3                           1080.0000                            XLON   07002070000008948-E0JxuhMPSJzQ20240823
 23-Aug-2024 09:57:40  749                         1080.0000                            XLON   05002050000009328-E0JxuhMPSJzx20240823
 23-Aug-2024 09:57:40  31                          1080.0000                            XLON   05002050000009297-E0JxuhMPSJzS20240823
 23-Aug-2024 09:57:40  26                          1080.0000                            XLON   07002070000007092-E0JxuhMPSJzK20240823
 23-Aug-2024 10:21:55  19                          1080.0000                            XLON   05002050000010348-E0JxuhMPSTsb20240823
 23-Aug-2024 10:21:55  106                         1080.0000                            XLON   07002070000009296-E0JxuhMPSTsD20240823
 23-Aug-2024 10:21:55  525                         1080.0000                            XLON   07002070000010287-E0JxuhMPSTsd20240823
 23-Aug-2024 10:21:55  213                         1080.0000                            XLON   05002050000009885-E0JxuhMPSTsL20240823
 23-Aug-2024 10:21:55  126                         1080.0000                            XLON   05002050000009936-E0JxuhMPSTsN20240823
 23-Aug-2024 10:21:55  164                         1080.0000                            XLON   07002070000009844-E0JxuhMPSTsF20240823
 23-Aug-2024 10:21:55  12                          1080.0000                            XLON   07002070000010160-E0JxuhMPSTsZ20240823
 23-Aug-2024 10:21:55  1                           1080.0000                            XLON   07002070000009916-E0JxuhMPSTsP20240823
 23-Aug-2024 10:21:57  97                          1080.0000                            XLON   05002050000010413-E0JxuhMPSTxC20240823
 23-Aug-2024 10:22:00  128                         1080.0000                            XLON   05002050000010413-E0JxuhMPSTyW20240823
 23-Aug-2024 10:22:13  27                          1080.0000                            XLON   07002070000010311-E0JxuhMPSU4W20240823
 23-Aug-2024 10:23:13  109                         1080.0000                            XLON   07002070000010360-E0JxuhMPSUPU20240823
 23-Aug-2024 10:23:13  50                          1080.0000                            XLON   07002070000010360-E0JxuhMPSUPS20240823
 23-Aug-2024 10:23:54  240                         1080.0000                            XLON   07002070000010393-E0JxuhMPSUeV20240823
 23-Aug-2024 11:52:08  1                           1080.0000                            XLON   07002070000015427-E0JxuhMPT0Ep20240823
 23-Aug-2024 11:52:08  159                         1080.0000                            XLON   05002050000011375-E0JxuhMPT0Ef20240823
 23-Aug-2024 11:52:08  32                          1080.0000                            XLON   07002070000015694-E0JxuhMPT0Er20240823
 23-Aug-2024 11:52:08  368                         1080.0000                            XLON   05002050000015720-E0JxuhMPT0Et20240823
 23-Aug-2024 11:52:08  158                         1080.0000                            XLON   07002070000012821-E0JxuhMPT0Ed20240823
 23-Aug-2024 11:56:06  52                          1079.0000                            XLON   07002070000015705-E0JxuhMPT1hr20240823
 23-Aug-2024 11:56:06  158                         1080.0000                            XLON   05002050000015852-E0JxuhMPT1hO20240823
 23-Aug-2024 11:56:06  34                          1080.0000                            XLON   05002050000015852-E0JxuhMPT1hL20240823
 23-Aug-2024 11:56:06  16                          1079.0000                            XLON   07002070000015705-E0JxuhMPT1hm20240823
 23-Aug-2024 12:22:24  46                          1080.0000                            XLON   07002070000016989-E0JxuhMPTFFL20240823
 23-Aug-2024 12:22:24  177                         1080.0000                            XLON   05002050000016471-E0JxuhMPTFF920240823
 23-Aug-2024 12:22:24  32                          1080.0000                            XLON   07002070000017432-E0JxuhMPTFFN20240823
 23-Aug-2024 12:22:24  22                          1080.0000                            XLON   05002050000017040-E0JxuhMPTFFD20240823
 23-Aug-2024 12:22:24  140                         1080.0000                            XLON   05002050000017040-E0JxuhMPTFFF20240823
 23-Aug-2024 12:22:24  161                         1080.0000                            XLON   05002050000016525-E0JxuhMPTFFB20240823
 23-Aug-2024 12:22:24  16                          1080.0000                            XLON   05002050000017579-E0JxuhMPTFFP20240823
 23-Aug-2024 12:22:24  36                          1080.0000                            XLON   05002050000016722-E0JxuhMPTFFJ20240823
 23-Aug-2024 12:22:24  1                           1080.0000                            XLON   05002050000017117-E0JxuhMPTFFH20240823
 23-Aug-2024 12:23:19  183                         1080.0000                            XLON   07002070000017525-E0JxuhMPTFQz20240823
 23-Aug-2024 12:30:43  123                         1080.0000                            XLON   07002070000017642-E0JxuhMPTI3J20240823
 23-Aug-2024 12:30:43  54                          1080.0000                            XLON   07002070000017642-E0JxuhMPTI3P20240823
 23-Aug-2024 12:30:43  235                         1080.0000                            XLON   05002050000017780-E0JxuhMPTI3R20240823
 23-Aug-2024 12:30:43  22                          1080.0000                            XLON   07002070000017730-E0JxuhMPTI3T20240823
 23-Aug-2024 12:30:43  178                         1080.0000                            XLON   07002070000017893-E0JxuhMPTI3H20240823
 23-Aug-2024 12:46:52  83                          1080.0000                            XLON   07002070000018553-E0JxuhMPTMuZ20240823
 23-Aug-2024 12:51:05  102                         1079.0000                            XLON   05002050000019132-E0JxuhMPTO9m20240823
 23-Aug-2024 12:51:15  11                          1079.0000                            XLON   05002050000019306-E0JxuhMPTOFj20240823
 23-Aug-2024 12:52:15  140                         1078.0000                            XLON   07002070000019272-E0JxuhMPTOck20240823
 23-Aug-2024 12:52:55  124                         1077.0000                            XLON   05002050000019380-E0JxuhMPTOiR20240823
 23-Aug-2024 12:54:35  48                          1076.0000                            XLON   07002070000019376-E0JxuhMPTP8l20240823
 23-Aug-2024 12:55:09  46                          1076.0000                            XLON   07002070000019376-E0JxuhMPTPJv20240823
 23-Aug-2024 12:58:13  90                          1076.0000                            XLON   07002070000019476-E0JxuhMPTQJJ20240823
 23-Aug-2024 12:59:35  105                         1076.0000                            XLON   05002050000019778-E0JxuhMPTQpJ20240823
 23-Aug-2024 13:04:29  60                          1076.0000                            XLON   07002070000019882-E0JxuhMPTSp120240823
 23-Aug-2024 13:04:29  75                          1076.0000                            XLON   07002070000019882-E0JxuhMPTSoz20240823
 23-Aug-2024 13:09:10  103                         1076.0000                            XLON   07002070000020122-E0JxuhMPTUgO20240823
 23-Aug-2024 13:28:40  77                          1079.0000                            XLON   05002050000020691-E0JxuhMPTbas20240823
 23-Aug-2024 13:28:40  97                          1079.0000                            XLON   05002050000020691-E0JxuhMPTbau20240823
 23-Aug-2024 13:30:08  146                         1078.0000                            XLON   07002070000020513-E0JxuhMPTcX920240823
 23-Aug-2024 13:30:08  68                          1079.0000                            XLON   07002070000021617-E0JxuhMPTca520240823
 23-Aug-2024 13:30:08  209                         1079.0000                            XLON   07002070000021526-E0JxuhMPTcX420240823
 23-Aug-2024 13:30:09  14                          1079.0000                            XLON   07002070000021618-E0JxuhMPTcbx20240823
 23-Aug-2024 13:30:10  207                         1079.0000                            XLON   05002050000021792-E0JxuhMPTccz20240823
 23-Aug-2024 13:30:13  122                         1077.0000                            XLON   05002050000020692-E0JxuhMPTcek20240823
 23-Aug-2024 13:30:13  152                         1079.0000                            XLON   07002070000021624-E0JxuhMPTce220240823
 23-Aug-2024 13:57:52  44                          1080.0000                            XLON   07002070000023562-E0JxuhMPTmvw20240823
 23-Aug-2024 13:57:52  191                         1080.0000                            XLON   07002070000023562-E0JxuhMPTmvy20240823
 23-Aug-2024 13:57:52  206                         1079.0000                            XLON   05002050000023536-E0JxuhMPTmwE20240823
 23-Aug-2024 13:58:03  132                         1080.0000                            XLON   05002050000023778-E0JxuhMPTn9220240823
 23-Aug-2024 13:58:03  184                         1080.0000                            XLON   05002050000023778-E0JxuhMPTn9020240823
 23-Aug-2024 13:58:03  27                          1080.0000                            XLON   05002050000023778-E0JxuhMPTn8y20240823
 23-Aug-2024 14:48:54  2                           1080.0000                            XLON   07002070000028124-E0JxuhMPUGPk20240823
 23-Aug-2024 14:48:54  76                          1080.0000                            XLON   05002050000028299-E0JxuhMPUGPi20240823
 23-Aug-2024 14:48:54  1                           1080.0000                            XLON   07002070000024717-E0JxuhMPUGPe20240823
 23-Aug-2024 14:48:54  151                         1080.0000                            XLON   05002050000028367-E0JxuhMPUGPm20240823
 23-Aug-2024 14:48:54  82                          1080.0000                            XLON   07002070000028267-E0JxuhMPUGQ020240823
 23-Aug-2024 14:48:54  1                           1080.0000                            XLON   05002050000023996-E0JxuhMPUGPS20240823
 23-Aug-2024 14:48:54  447                         1080.0000                            XLON   05002050000023996-E0JxuhMPUGPW20240823
 23-Aug-2024 14:48:54  75                          1080.0000                            XLON   05002050000028836-E0JxuhMPUGQ620240823
 23-Aug-2024 14:48:54  155                         1080.0000                            XLON   07002070000024270-E0JxuhMPUGPY20240823
 23-Aug-2024 14:48:54  1                           1080.0000                            XLON   07002070000024630-E0JxuhMPUGPc20240823
 23-Aug-2024 14:48:54  39                          1080.0000                            XLON   07002070000028455-E0JxuhMPUGQ220240823
 23-Aug-2024 14:48:54  1                           1080.0000                            XLON   05002050000024463-E0JxuhMPUGPa20240823
 23-Aug-2024 14:48:54  159                         1080.0000                            XLON   05002050000027921-E0JxuhMPUGPg20240823
 23-Aug-2024 14:48:54  88                          1080.0000                            XLON   07002070000028559-E0JxuhMPUGQ420240823
 23-Aug-2024 14:48:56  280                         1080.0000                            XLON   05002050000029003-E0JxuhMPUGTS20240823
 23-Aug-2024 14:48:56  27                          1080.0000                            XLON   05002050000029003-E0JxuhMPUGTQ20240823
 23-Aug-2024 14:48:59  146                         1080.0000                            XLON   05002050000029008-E0JxuhMPUGWQ20240823
 23-Aug-2024 14:49:11  1                           1080.0000                            XLON   05002050000029008-E0JxuhMPUGhD20240823
 23-Aug-2024 14:49:11  39                          1080.0000                            XLON   05002050000029008-E0JxuhMPUGh320240823

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content,
to build engaged and valuable global communities. We operate c.230 brands in
diversified content verticals, with multiple market leading positions and
three core monetisation frameworks: advertising, eCommerce affiliate and
direct consumer monetisation (subscriptions and newstrade magazine sale). Our
content is published and distributed through a range of formats including
websites, email newsletters, videos, magazines and live events. The successful
execution of our strategy is focused on three pillars: grow engaged audience,
diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQXLFLZVLZBBQ