REG - Future PLC - Transaction in Own Shares
28/08/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240828:nRSb8836Ba&default-theme=true RNS Number : 8836B Future PLC 28 August 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 27 August 2024 Aggregate number of ordinary shares purchased: 39,556 Lowest price paid per share: 1,075.0000 Highest price paid per share: 1,090.0000 Average price paid per share: 1,079.3382 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 2,127,391 shares at a cost (including dealing and associated costs) of £22,498,884.36. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,076,509 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 27 August 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,079.9693 32,675 1,075.0000 1,090.0000 BATS Europe 1,076.3412 6,881 1,075.0000 1,077.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 27-Aug-2024 08:19:47 127 1089.0000 XLON 07002070000006170-E0K0oXI7XKoL20240827 27-Aug-2024 08:19:47 89 1090.0000 XLON 05002050000006116-E0K0oXI7XKoB20240827 27-Aug-2024 08:19:47 79 1090.0000 XLON 05002050000006110-E0K0oXI7XKo720240827 27-Aug-2024 08:19:47 71 1090.0000 XLON 05002050000006108-E0K0oXI7XKo520240827 27-Aug-2024 08:19:47 199 1090.0000 XLON 07002070000006175-E0K0oXI7XKo920240827 27-Aug-2024 08:19:47 75 1090.0000 XLON 07002070000006164-E0K0oXI7XKo320240827 27-Aug-2024 08:21:58 68 1083.0000 XLON 07002070000006216-E0K0oXI7XNle20240827 27-Aug-2024 08:45:04 41 1086.0000 XLON 07002070000008386-E0K0oXI7Xm0g20240827 27-Aug-2024 08:46:46 34 1086.0000 XLON 07002070000008513-E0K0oXI7Xn4720240827 27-Aug-2024 08:46:46 75 1086.0000 XLON 07002070000008513-E0K0oXI7Xn4520240827 27-Aug-2024 08:47:04 97 1085.0000 XLON 05002050000008288-E0K0oXI7XnFo20240827 27-Aug-2024 09:04:53 74 1090.0000 XLON 07002070000009511-E0K0oXI7Y8bn20240827 27-Aug-2024 09:04:53 103 1090.0000 XLON 05002050000010097-E0K0oXI7Y8bv20240827 27-Aug-2024 09:04:53 20 1090.0000 XLON 07002070000010122-E0K0oXI7Y8bx20240827 27-Aug-2024 09:04:53 103 1090.0000 XLON 07002070000010020-E0K0oXI7Y8bt20240827 27-Aug-2024 09:19:20 95 1084.0000 XLON 07002070000010173-E0K0oXI7YJxY20240827 27-Aug-2024 09:21:45 19 1088.0000 XLON 07002070000011295-E0K0oXI7YLy520240827 27-Aug-2024 09:21:45 31 1088.0000 XLON 07002070000011295-E0K0oXI7YLy120240827 27-Aug-2024 09:21:45 31 1088.0000 XLON 07002070000011295-E0K0oXI7YLy320240827 27-Aug-2024 09:30:05 7 1088.0000 XLON 07002070000011805-E0K0oXI7YRqq20240827 27-Aug-2024 09:30:27 69 1088.0000 XLON 05002050000011833-E0K0oXI7YSST20240827 27-Aug-2024 09:35:05 84 1088.0000 XLON 05002050000012084-E0K0oXI7YW9520240827 27-Aug-2024 09:40:05 15 1088.0000 XLON 05002050000012361-E0K0oXI7YZ4L20240827 27-Aug-2024 09:40:05 21 1088.0000 XLON 05002050000012361-E0K0oXI7YZ4N20240827 27-Aug-2024 09:42:32 2 1086.0000 XLON 07002070000011224-E0K0oXI7Yag720240827 27-Aug-2024 09:44:58 81 1090.0000 XLON 07002070000012650-E0K0oXI7YcCH20240827 27-Aug-2024 10:37:12 32 1090.0000 XLON 05002050000015217-E0K0oXI7ZAXH20240827 27-Aug-2024 10:37:12 93 1090.0000 XLON 05002050000013357-E0K0oXI7ZAWz20240827 27-Aug-2024 10:37:12 141 1090.0000 XLON 05002050000013394-E0K0oXI7ZAX320240827 27-Aug-2024 10:37:12 1 1090.0000 XLON 07002070000015273-E0K0oXI7ZAXJ20240827 27-Aug-2024 10:37:12 6 1090.0000 XLON 07002070000015740-E0K0oXI7ZAXL20240827 27-Aug-2024 10:37:12 11 1090.0000 XLON 05002050000014990-E0K0oXI7ZAX720240827 27-Aug-2024 10:37:12 6 1090.0000 XLON 05002050000013953-E0K0oXI7ZAX520240827 27-Aug-2024 10:37:12 70 1090.0000 XLON 07002070000013400-E0K0oXI7ZAX120240827 27-Aug-2024 10:37:12 11 1090.0000 XLON 07002070000015165-E0K0oXI7ZAXD20240827 27-Aug-2024 10:37:12 121 1090.0000 XLON 07002070000015165-E0K0oXI7ZAXF20240827 27-Aug-2024 10:37:12 155 1090.0000 XLON 07002070000015072-E0K0oXI7ZAXB20240827 27-Aug-2024 10:38:26 79 1085.0000 XLON 07002070000016308-E0K0oXI7ZBnt20240827 27-Aug-2024 10:40:31 68 1084.0000 XLON 07002070000016446-E0K0oXI7ZDFs20240827 27-Aug-2024 10:41:12 137 1083.0000 XLON 07002070000016404-E0K0oXI7ZDn220240827 27-Aug-2024 11:01:03 68 1084.0000 XLON 07002070000017524-E0K0oXI7ZOok20240827 27-Aug-2024 11:02:41 45 1083.0000 XLON 07002070000018015-E0K0oXI7ZQ1Q20240827 27-Aug-2024 11:05:11 37 1083.0000 XLON 07002070000018015-E0K0oXI7ZRuy20240827 27-Aug-2024 11:12:30 75 1085.0000 XLON 07002070000018750-E0K0oXI7ZX4120240827 27-Aug-2024 11:19:31 23 1083.0000 XLON 05002050000018780-E0K0oXI7ZcIs20240827 27-Aug-2024 11:27:16 69 1086.0000 XLON 07002070000019761-E0K0oXI7ZhNs20240827 27-Aug-2024 11:27:37 80 1085.0000 XLON 05002050000019780-E0K0oXI7ZhVT20240827 27-Aug-2024 11:27:37 1 1085.0000 XLON 05002050000019780-E0K0oXI7ZhVV20240827 27-Aug-2024 11:28:28 82 1087.0000 XLON 05002050000020004-E0K0oXI7Zi4w20240827 27-Aug-2024 11:37:48 82 1084.0000 XLON 05002050000019995-E0K0oXI7ZnT820240827 27-Aug-2024 11:37:48 65 1083.0000 XLON 05002050000018780-E0K0oXI7ZnTS20240827 27-Aug-2024 11:56:05 77 1084.0000 XLON 07002070000021593-E0K0oXI7Zz4R20240827 27-Aug-2024 11:57:45 17 1084.0000 XLON 05002050000021713-E0K0oXI7Zzza20240827 27-Aug-2024 11:57:45 38 1084.0000 XLON 05002050000021713-E0K0oXI7Zzzc20240827 27-Aug-2024 11:57:45 75 1082.0000 XLON 07002070000021186-E0K0oXI7a00L20240827 27-Aug-2024 12:16:45 50 1084.0000 XLON 07002070000022779-E0K0oXI7aAY420240827 27-Aug-2024 12:16:45 28 1084.0000 XLON 07002070000022779-E0K0oXI7aAY220240827 27-Aug-2024 12:18:25 82 1084.0000 XLON 05002050000022973-E0K0oXI7aBJT20240827 27-Aug-2024 12:21:45 14 1084.0000 XLON 05002050000023166-E0K0oXI7aCdA20240827 27-Aug-2024 12:21:45 55 1084.0000 XLON 05002050000023166-E0K0oXI7aCdC20240827 27-Aug-2024 12:27:45 9 1084.0000 XLON 05002050000023526-E0K0oXI7aFkJ20240827 27-Aug-2024 12:27:45 14 1084.0000 XLON 05002050000023526-E0K0oXI7aFkF20240827 27-Aug-2024 12:27:45 12 1084.0000 XLON 05002050000023526-E0K0oXI7aFkD20240827 27-Aug-2024 12:27:45 53 1084.0000 XLON 05002050000023526-E0K0oXI7aFkH20240827 27-Aug-2024 12:36:06 22 1084.0000 XLON 05002050000024220-E0K0oXI7aLha20240827 27-Aug-2024 12:36:06 28 1084.0000 XLON 05002050000024220-E0K0oXI7aLhc20240827 27-Aug-2024 12:36:06 32 1084.0000 XLON 05002050000024220-E0K0oXI7aLhe20240827 27-Aug-2024 12:45:05 102 1082.0000 XLON 07002070000022994-E0K0oXI7aQaK20240827 27-Aug-2024 12:45:05 95 1083.0000 XLON 05002050000024771-E0K0oXI7aQaE20240827 27-Aug-2024 13:00:05 95 1081.0000 XLON 07002070000025750-E0K0oXI7aYCC20240827 27-Aug-2024 13:08:52 69 1083.0000 XLON 05002050000026394-E0K0oXI7acgq20240827 27-Aug-2024 13:13:08 95 1082.0000 XLON 07002070000026442-E0K0oXI7aftp20240827 27-Aug-2024 13:15:02 68 1081.0000 XLON 07002070000026293-E0K0oXI7agox20240827 27-Aug-2024 13:29:54 93 1077.0000 BATE 06262062600068271-10001C2420240827 27-Aug-2024 13:29:54 21 1077.0000 BATE 06262062600068271-10001C2920240827 27-Aug-2024 13:29:54 1 1077.0000 BATE 06262062600067957-10001C2A20240827 27-Aug-2024 13:35:05 12 1080.0000 XLON 07002070000028316-E0K0oXI7asTP20240827 27-Aug-2024 13:35:05 25 1080.0000 XLON 07002070000028316-E0K0oXI7asTT20240827 27-Aug-2024 13:35:05 57 1080.0000 XLON 07002070000028316-E0K0oXI7asTR20240827 27-Aug-2024 13:35:05 155 1077.0000 BATE 06262062600067957-10001CTJ20240827 27-Aug-2024 13:35:05 43 1077.0000 BATE 06262062600067957-10001CTI20240827 27-Aug-2024 13:35:05 114 1077.0000 BATE 08512085100069347-10001CTM20240827 27-Aug-2024 13:35:05 88 1077.0000 XLON 07002070000027626-E0K0oXI7asU420240827 27-Aug-2024 13:35:06 130 1077.0000 BATE 06262062600070686-10001CTP20240827 27-Aug-2024 13:35:06 38 1077.0000 BATE 06262062600070686-10001CTQ20240827 27-Aug-2024 13:36:06 170 1077.0000 BATE 06262062600070873-10001CYG20240827 27-Aug-2024 13:36:46 170 1077.0000 BATE 08512085100070923-10001D4D20240827 27-Aug-2024 13:37:46 21 1077.0000 BATE 08512085100071109-10001D9U20240827 27-Aug-2024 13:37:46 79 1077.0000 BATE 08512085100071109-10001D9V20240827 27-Aug-2024 13:37:46 24 1077.0000 BATE 08512085100071109-10001D9X20240827 27-Aug-2024 13:46:05 50 1077.0000 XLON 05002050000029405-E0K0oXI7b01220240827 27-Aug-2024 13:46:05 33 1077.0000 XLON 05002050000029405-E0K0oXI7b01020240827 27-Aug-2024 13:46:52 70 1076.0000 XLON 05002050000028749-E0K0oXI7b0dn20240827 27-Aug-2024 13:46:52 100 1076.0000 BATE 08512085100071260-10001ERK20240827 27-Aug-2024 13:46:52 81 1077.0000 BATE 06262062600073085-10001ERH20240827 27-Aug-2024 13:46:52 55 1077.0000 BATE 06262062600073085-10001ERG20240827 27-Aug-2024 13:46:52 47 1076.0000 BATE 08512085100071260-10001ERL20240827 27-Aug-2024 13:46:52 68 1077.0000 XLON 05002050000029485-E0K0oXI7b0cu20240827 27-Aug-2024 13:47:30 170 1076.0000 BATE 08512085100073378-10001EVU20240827 27-Aug-2024 13:47:31 91 1076.0000 BATE 08512085100073387-10001EW020240827 27-Aug-2024 13:47:53 45 1076.0000 BATE 08512085100073387-10001EY220240827 27-Aug-2024 13:48:53 113 1076.0000 BATE 06262062600073494-10001F5720240827 27-Aug-2024 13:48:53 16 1076.0000 BATE 06262062600073732-10001F5820240827 27-Aug-2024 13:48:53 96 1076.0000 BATE 06262062600073732-10001F5920240827 27-Aug-2024 13:49:04 12 1076.0000 BATE 06262062600073732-10001F6420240827 27-Aug-2024 13:49:07 147 1076.0000 BATE 06262062600073776-10001F7D20240827 27-Aug-2024 13:49:09 81 1076.0000 BATE 08512085100073753-10001F8320240827 27-Aug-2024 13:49:09 43 1076.0000 BATE 08512085100073753-10001F8420240827 27-Aug-2024 13:50:04 124 1076.0000 BATE 06262062600074162-10001FOW20240827 27-Aug-2024 13:50:05 99 1076.0000 BATE 08512085100074157-10001FQ420240827 27-Aug-2024 13:50:05 14 1076.0000 BATE 08512085100074157-10001FQ520240827 27-Aug-2024 13:50:06 136 1076.0000 BATE 06262062600074182-10001FQC20240827 27-Aug-2024 13:50:07 99 1076.0000 BATE 08512085100074175-10001FQZ20240827 27-Aug-2024 13:50:08 11 1076.0000 BATE 06262062600074200-10001FRS20240827 27-Aug-2024 13:52:06 124 1076.0000 BATE 06262062600074506-10001G7C20240827 27-Aug-2024 13:52:06 211 1076.0000 XLON 07002070000030207-E0K0oXI7b5wl20240827 27-Aug-2024 13:52:06 170 1076.0000 BATE 08512085100074639-10001G7D20240827 27-Aug-2024 13:52:07 91 1076.0000 BATE 08512085100074694-10001G7M20240827 27-Aug-2024 13:52:07 10 1076.0000 BATE 08512085100074694-D10001G7L20240827 27-Aug-2024 13:52:07 69 1076.0000 BATE 08512085100074694-10001G7N20240827 27-Aug-2024 13:53:02 100 1076.0000 BATE 08512085100074697-10001GFX20240827 27-Aug-2024 13:53:02 78 1076.0000 XLON 05002050000030468-E0K0oXI7b73C20240827 27-Aug-2024 13:53:02 47 1076.0000 BATE 08512085100074697-10001GFY20240827 27-Aug-2024 13:53:34 35 1076.0000 BATE 08512085100074943-10001GIQ20240827 27-Aug-2024 13:53:34 135 1076.0000 BATE 08512085100074943-10001GIR20240827 27-Aug-2024 14:03:43 170 1076.0000 BATE 08512085100075047-10001I8J20240827 27-Aug-2024 14:03:43 159 1076.0000 BATE 06262062600075306-10001I8K20240827 27-Aug-2024 14:03:43 298 1076.0000 XLON 05002050000030544-E0K0oXI7bFXA20240827 27-Aug-2024 14:08:23 8 1078.0000 XLON 05002050000032021-E0K0oXI7bIv420240827 27-Aug-2024 14:08:23 136 1078.0000 XLON 07002070000031904-E0K0oXI7bIv220240827 27-Aug-2024 14:08:23 62 1078.0000 XLON 05002050000032021-E0K0oXI7bIv820240827 27-Aug-2024 14:10:04 25 1078.0000 XLON 07002070000031908-E0K0oXI7bJdx20240827 27-Aug-2024 14:10:04 232 1078.0000 XLON 07002070000031908-E0K0oXI7bJdz20240827 27-Aug-2024 14:10:04 165 1078.0000 XLON 05002050000032155-E0K0oXI7bJeV20240827 27-Aug-2024 14:11:11 44 1078.0000 XLON 05002050000032155-E0K0oXI7bK7q20240827 27-Aug-2024 14:12:30 15 1078.0000 XLON 05002050000032155-E0K0oXI7bL8Q20240827 27-Aug-2024 14:12:30 13 1078.0000 XLON 05002050000032155-E0K0oXI7bL8S20240827 27-Aug-2024 14:12:30 157 1078.0000 XLON 07002070000032056-E0K0oXI7bL8U20240827 27-Aug-2024 14:12:30 35 1078.0000 XLON 07002070000032268-E0K0oXI7bL8t20240827 27-Aug-2024 14:12:31 192 1078.0000 XLON 05002050000032354-E0K0oXI7bLDI20240827 27-Aug-2024 14:12:51 88 1078.0000 XLON 05002050000032354-E0K0oXI7bLS720240827 27-Aug-2024 14:12:51 112 1078.0000 XLON 07002070000032271-E0K0oXI7bLSw20240827 27-Aug-2024 14:12:51 13 1078.0000 XLON 07002070000032271-E0K0oXI7bLS920240827 27-Aug-2024 14:13:37 258 1078.0000 XLON 05002050000032469-E0K0oXI7bMCd20240827 27-Aug-2024 14:13:37 98 1078.0000 XLON 05002050000032377-E0K0oXI7bM8520240827 27-Aug-2024 14:13:37 29 1078.0000 XLON 07002070000032271-E0K0oXI7bM8320240827 27-Aug-2024 14:13:37 89 1078.0000 XLON 07002070000032308-E0K0oXI7bM8920240827 27-Aug-2024 14:13:38 140 1078.0000 XLON 05002050000032476-E0K0oXI7bMI320240827 27-Aug-2024 14:13:38 183 1078.0000 XLON 05002050000032476-E0K0oXI7bMHz20240827 27-Aug-2024 14:13:39 35 1078.0000 XLON 07002070000032394-E0K0oXI7bMKX20240827 27-Aug-2024 14:13:43 215 1078.0000 XLON 05002050000032484-E0K0oXI7bMO120240827 27-Aug-2024 14:17:40 13 1078.0000 XLON 07002070000032404-E0K0oXI7bPNQ20240827 27-Aug-2024 14:17:40 281 1078.0000 XLON 07002070000032404-E0K0oXI7bPNS20240827 27-Aug-2024 14:17:40 161 1078.0000 XLON 05002050000032818-E0K0oXI7bPNn20240827 27-Aug-2024 14:17:40 69 1078.0000 XLON 05002050000032818-E0K0oXI7bPNr20240827 27-Aug-2024 14:17:47 176 1078.0000 XLON 07002070000032726-E0K0oXI7bPQp20240827 27-Aug-2024 14:17:47 96 1078.0000 XLON 07002070000032726-E0K0oXI7bPQr20240827 27-Aug-2024 14:21:11 229 1078.0000 XLON 07002070000032738-E0K0oXI7bSHn20240827 27-Aug-2024 14:21:11 188 1078.0000 XLON 05002050000033170-E0K0oXI7bSIH20240827 27-Aug-2024 14:21:11 81 1078.0000 XLON 05002050000033170-E0K0oXI7bSIN20240827 27-Aug-2024 14:30:00 290 1078.0000 XLON 07002070000033063-E0K0oXI7bYWf20240827 27-Aug-2024 14:30:00 209 1078.0000 XLON 07002070000033881-E0K0oXI7bYYH20240827 27-Aug-2024 14:30:01 293 1078.0000 XLON 05002050000033991-E0K0oXI7bYoa20240827 27-Aug-2024 14:30:02 147 1077.0000 BATE 08512085100078653-10001MV720240827 27-Aug-2024 14:30:02 251 1078.0000 XLON 07002070000033895-E0K0oXI7bYsv20240827 27-Aug-2024 14:30:02 113 1077.0000 BATE 08512085100082901-10001MV920240827 27-Aug-2024 14:30:02 237 1076.0000 XLON 07002070000031491-E0K0oXI7bYtQ20240827 27-Aug-2024 14:30:02 158 1077.0000 BATE 08512085100081361-10001MV820240827 27-Aug-2024 14:30:03 272 1076.0000 XLON 05002050000034006-E0K0oXI7bZ1p20240827 27-Aug-2024 14:30:03 139 1077.0000 BATE 08512085100083112-10001MVM20240827 27-Aug-2024 14:30:03 91 1077.0000 BATE 08512085100083112-10001MVN20240827 27-Aug-2024 14:30:04 129 1076.0000 BATE 06262062600083081-10001MXA20240827 27-Aug-2024 14:30:04 48 1076.0000 XLON 05002050000034015-E0K0oXI7bZLw20240827 27-Aug-2024 14:33:29 159 1076.0000 BATE 06262062600083106-10001OFW20240827 27-Aug-2024 14:33:29 78 1076.0000 XLON 07002070000033910-E0K0oXI7bfvo20240827 27-Aug-2024 14:33:29 131 1076.0000 XLON 07002070000033910-E0K0oXI7bfvl20240827 27-Aug-2024 14:33:29 136 1076.0000 BATE 08512085100083162-10001OFX20240827 27-Aug-2024 14:33:29 161 1075.0000 XLON 07002070000034505-E0K0oXI7bfzg20240827 27-Aug-2024 14:38:30 214 1076.0000 XLON 07002070000034754-E0K0oXI7bm6l20240827 27-Aug-2024 14:38:30 170 1076.0000 BATE 06262062600084150-10001Q0120240827 27-Aug-2024 14:38:30 113 1076.0000 BATE 08512085100084471-10001Q0220240827 27-Aug-2024 14:38:30 66 1076.0000 XLON 05002050000035217-E0K0oXI7bm7E20240827 27-Aug-2024 14:38:32 76 1075.0000 XLON 07002070000034505-E0K0oXI7bmMg20240827 27-Aug-2024 14:38:32 213 1076.0000 XLON 05002050000035234-E0K0oXI7bmMb20240827 27-Aug-2024 14:38:32 153 1075.0000 XLON 07002070000034511-E0K0oXI7bmMi20240827 27-Aug-2024 14:38:32 234 1076.0000 XLON 07002070000035097-E0K0oXI7bmCU20240827 27-Aug-2024 14:38:32 67 1076.0000 BATE 06262062600085385-10001Q0Z20240827 27-Aug-2024 14:38:32 57 1076.0000 BATE 06262062600085385-10001Q1020240827 27-Aug-2024 14:38:32 158 1076.0000 BATE 06262062600085375-10001Q0W20240827 27-Aug-2024 14:38:33 179 1075.0000 XLON 07002070000035113-E0K0oXI7bmRQ20240827 27-Aug-2024 14:38:33 77 1075.0000 XLON 07002070000035113-E0K0oXI7bmRS20240827 27-Aug-2024 14:38:33 139 1075.0000 BATE 08512085100085443-10001Q2820240827 27-Aug-2024 14:38:37 151 1075.0000 XLON 07002070000035152-E0K0oXI7bmcB20240827 27-Aug-2024 14:38:37 32 1075.0000 XLON 07002070000035152-E0K0oXI7bmcD20240827 27-Aug-2024 14:38:37 213 1075.0000 XLON 07002070000035129-E0K0oXI7bmb220240827 27-Aug-2024 14:45:00 13 1076.0000 BATE 08512085100087227-10001S4M20240827 27-Aug-2024 14:45:00 133 1076.0000 BATE 08512085100087227-10001S4N20240827 27-Aug-2024 14:45:00 202 1076.0000 XLON 07002070000036114-E0K0oXI7bukJ20240827 27-Aug-2024 14:45:00 92 1076.0000 XLON 07002070000036114-E0K0oXI7bukL20240827 27-Aug-2024 14:45:11 142 1077.0000 XLON 07002070000036183-E0K0oXI7bvBB20240827 27-Aug-2024 14:45:11 61 1077.0000 XLON 07002070000036183-E0K0oXI7bvBD20240827 27-Aug-2024 14:45:12 11 1077.0000 BATE 06262062600087379-10001S7C20240827 27-Aug-2024 14:45:14 306 1077.0000 XLON 07002070000036186-E0K0oXI7bvFU20240827 27-Aug-2024 14:45:14 170 1077.0000 BATE 08512085100087440-10001S7Y20240827 27-Aug-2024 14:45:15 83 1077.0000 XLON 05002050000036348-E0K0oXI7bvGD20240827 27-Aug-2024 14:45:15 167 1077.0000 XLON 05002050000036348-E0K0oXI7bvGF20240827 27-Aug-2024 14:45:16 51 1077.0000 XLON 07002070000036211-E0K0oXI7bvGn20240827 27-Aug-2024 14:45:16 199 1077.0000 XLON 07002070000036211-E0K0oXI7bvGl20240827 27-Aug-2024 14:45:17 270 1077.0000 XLON 05002050000036350-E0K0oXI7bvIJ20240827 27-Aug-2024 14:45:18 45 1077.0000 XLON 05002050000036352-E0K0oXI7bvJR20240827 27-Aug-2024 14:45:18 184 1077.0000 XLON 05002050000036352-E0K0oXI7bvJP20240827 27-Aug-2024 14:45:19 270 1077.0000 XLON 07002070000036219-E0K0oXI7bvKP20240827 27-Aug-2024 14:45:21 75 1077.0000 XLON 05002050000036357-E0K0oXI7bvLl20240827 27-Aug-2024 14:45:21 175 1077.0000 XLON 05002050000036357-E0K0oXI7bvLj20240827 27-Aug-2024 14:45:30 84 1077.0000 XLON 05002050000036429-E0K0oXI7bvmD20240827 27-Aug-2024 14:45:30 184 1077.0000 XLON 05002050000036429-E0K0oXI7bvm420240827 27-Aug-2024 14:45:30 178 1077.0000 XLON 07002070000036227-E0K0oXI7bvha20240827 27-Aug-2024 14:45:30 30 1077.0000 XLON 07002070000036227-E0K0oXI7bvhc20240827 27-Aug-2024 14:45:31 206 1077.0000 XLON 05002050000036443-E0K0oXI7bvqa20240827 27-Aug-2024 14:45:32 227 1077.0000 XLON 07002070000036300-E0K0oXI7bvsP20240827 27-Aug-2024 14:45:40 99 1077.0000 XLON 07002070000036312-E0K0oXI7bw4K20240827 27-Aug-2024 14:45:40 148 1077.0000 XLON 07002070000036312-E0K0oXI7bw4N20240827 27-Aug-2024 14:45:41 109 1077.0000 XLON 05002050000036480-E0K0oXI7bw4o20240827 27-Aug-2024 14:45:41 179 1077.0000 XLON 05002050000036480-E0K0oXI7bw4q20240827 27-Aug-2024 14:45:42 206 1077.0000 XLON 07002070000036340-E0K0oXI7bw5Z20240827 27-Aug-2024 14:45:43 281 1077.0000 XLON 07002070000036344-E0K0oXI7bw6t20240827 27-Aug-2024 14:45:43 3 1077.0000 XLON 07002070000036344-E0K0oXI7bw6y20240827 27-Aug-2024 14:51:10 66 1077.0000 XLON 05002050000036494-E0K0oXI7c3tG20240827 27-Aug-2024 14:51:40 315 1076.0000 XLON 07002070000036150-E0K0oXI7c4Vb20240827 27-Aug-2024 14:51:40 56 1077.0000 XLON 05002050000036494-E0K0oXI7c4VA20240827 27-Aug-2024 14:51:40 3 1076.0000 XLON 07002070000036150-E0K0oXI7c4Vd20240827 27-Aug-2024 14:51:40 162 1077.0000 XLON 05002050000036494-E0K0oXI7c4VI20240827 27-Aug-2024 14:51:40 124 1077.0000 BATE 08512085100087804-10001UDY20240827 27-Aug-2024 14:51:40 31 1077.0000 XLON 07002070000037545-E0K0oXI7c4YM20240827 27-Aug-2024 14:51:40 82 1077.0000 XLON 07002070000037545-E0K0oXI7c4YI20240827 27-Aug-2024 14:51:40 13 1077.0000 XLON 07002070000037545-E0K0oXI7c4YQ20240827 27-Aug-2024 14:51:40 32 1077.0000 XLON 07002070000037545-E0K0oXI7c4YK20240827 27-Aug-2024 14:51:40 96 1076.0000 BATE 06262062600087272-10001UE720240827 27-Aug-2024 14:51:40 40 1076.0000 BATE 06262062600087272-10001UE820240827 27-Aug-2024 14:51:40 32 1077.0000 XLON 07002070000037545-E0K0oXI7c4YO20240827 27-Aug-2024 14:51:41 246 1077.0000 XLON 05002050000037686-E0K0oXI7c4aV20240827 27-Aug-2024 14:51:42 91 1077.0000 XLON 07002070000037556-E0K0oXI7c4d420240827 27-Aug-2024 14:51:42 31 1077.0000 XLON 07002070000037556-E0K0oXI7c4d820240827 27-Aug-2024 14:51:42 99 1077.0000 XLON 07002070000037556-E0K0oXI7c4dA20240827 27-Aug-2024 14:51:42 37 1077.0000 XLON 07002070000037556-E0K0oXI7c4d620240827 27-Aug-2024 14:51:42 139 1077.0000 BATE 08512085100089604-10001UES20240827 27-Aug-2024 14:51:42 38 1077.0000 BATE 08512085100089604-10001UET20240827 27-Aug-2024 14:51:43 1 1077.0000 XLON 05002050000037696-E0K0oXI7c4fO20240827 27-Aug-2024 14:51:43 222 1077.0000 XLON 05002050000037696-E0K0oXI7c4fM20240827 27-Aug-2024 14:51:44 196 1077.0000 XLON 07002070000037564-E0K0oXI7c4gi20240827 27-Aug-2024 14:51:47 159 1077.0000 XLON 05002050000037703-E0K0oXI7c4lB20240827 27-Aug-2024 14:51:47 35 1077.0000 XLON 05002050000037703-E0K0oXI7c4l720240827 27-Aug-2024 14:51:47 27 1077.0000 XLON 07002070000037564-E0K0oXI7c4l520240827 27-Aug-2024 14:51:48 14 1077.0000 XLON 05002050000037719-E0K0oXI7c4m920240827 27-Aug-2024 14:51:48 270 1077.0000 XLON 05002050000037719-E0K0oXI7c4mC20240827 27-Aug-2024 14:54:33 220 1077.0000 XLON 07002070000038189-E0K0oXI7c8xD20240827 27-Aug-2024 14:54:33 34 1077.0000 XLON 07002070000038189-E0K0oXI7c8xH20240827 27-Aug-2024 14:54:33 4 1077.0000 XLON 07002070000038189-E0K0oXI7c8xF20240827 27-Aug-2024 14:54:33 113 1077.0000 BATE 08512085100089989-10001VAJ20240827 27-Aug-2024 14:54:33 73 1077.0000 XLON 07002070000037586-E0K0oXI7c8wk20240827 27-Aug-2024 14:54:33 211 1077.0000 XLON 07002070000037586-E0K0oXI7c8wm20240827 27-Aug-2024 14:54:34 38 1077.0000 BATE 06262062600090574-10001VAK20240827 27-Aug-2024 14:56:44 158 1077.0000 BATE 08512085100090661-10001VXB20240827 27-Aug-2024 14:56:44 136 1076.0000 BATE 08512085100089592-10001VXL20240827 27-Aug-2024 14:56:44 33 1076.0000 XLON 07002070000038651-E0K0oXI7cC2Y20240827 27-Aug-2024 14:56:44 12 1076.0000 XLON 07002070000038651-E0K0oXI7cC2a20240827 27-Aug-2024 14:56:44 38 1076.0000 XLON 07002070000038651-E0K0oXI7cC2c20240827 27-Aug-2024 14:56:44 34 1076.0000 XLON 07002070000038651-E0K0oXI7cC2e20240827 27-Aug-2024 14:56:44 222 1077.0000 XLON 05002050000038271-E0K0oXI7cC0r20240827 27-Aug-2024 14:56:44 147 1075.0000 BATE 08512085100091324-10001VXN20240827 27-Aug-2024 14:56:45 33 1076.0000 XLON 07002070000038651-E0K0oXI7cC2g20240827 27-Aug-2024 14:57:28 154 1075.0000 XLON 07002070000038783-E0K0oXI7cD7320240827 27-Aug-2024 14:57:28 95 1075.0000 XLON 07002070000038783-E0K0oXI7cD7520240827 27-Aug-2024 14:57:28 179 1076.0000 XLON 05002050000038700-E0K0oXI7cD5v20240827 27-Aug-2024 14:57:28 188 1076.0000 XLON 05002050000038700-E0K0oXI7cD5y20240827 27-Aug-2024 14:57:29 108 1075.0000 XLON 05002050000038851-E0K0oXI7cDAU20240827 27-Aug-2024 14:57:29 115 1075.0000 XLON 05002050000038851-E0K0oXI7cDAS20240827 27-Aug-2024 15:00:00 66 1079.0000 XLON 07002070000039313-E0K0oXI7cG3l20240827 27-Aug-2024 15:00:01 42 1079.0000 XLON 07002070000039329-E0K0oXI7cG8x20240827 27-Aug-2024 15:00:02 66 1079.0000 XLON 05002050000039350-E0K0oXI7cGCu20240827 27-Aug-2024 15:00:03 66 1079.0000 XLON 07002070000039354-E0K0oXI7cGFx20240827 27-Aug-2024 15:00:04 66 1079.0000 XLON 05002050000039373-E0K0oXI7cGHA20240827 27-Aug-2024 15:00:05 67 1079.0000 XLON 07002070000039378-E0K0oXI7cGIf20240827 27-Aug-2024 15:01:17 134 1079.0000 XLON 07002070000039385-E0K0oXI7cISb20240827 27-Aug-2024 15:01:17 193 1079.0000 XLON 05002050000039386-E0K0oXI7cISX20240827 27-Aug-2024 15:01:17 59 1079.0000 XLON 07002070000039385-E0K0oXI7cISd20240827 27-Aug-2024 15:01:39 48 1080.0000 XLON 05002050000039740-E0K0oXI7cJ4T20240827 27-Aug-2024 15:01:39 162 1080.0000 XLON 05002050000039740-E0K0oXI7cJ4V20240827 27-Aug-2024 15:02:05 190 1080.0000 XLON 05002050000039742-E0K0oXI7cJlC20240827 27-Aug-2024 15:02:05 209 1080.0000 XLON 07002070000039810-E0K0oXI7cJmg20240827 27-Aug-2024 15:04:59 93 1081.0000 XLON 07002070000040304-E0K0oXI7cNpn20240827 27-Aug-2024 15:05:00 93 1081.0000 XLON 05002050000040323-E0K0oXI7cNt220240827 27-Aug-2024 15:05:07 285 1080.0000 XLON 05002050000039815-E0K0oXI7cO4C20240827 27-Aug-2024 15:05:07 285 1081.0000 XLON 05002050000040331-E0K0oXI7cO4A20240827 27-Aug-2024 15:05:07 226 1079.0000 XLON 07002070000040339-E0K0oXI7cO5c20240827 27-Aug-2024 15:05:07 226 1080.0000 XLON 05002050000040357-E0K0oXI7cO5520240827 27-Aug-2024 15:05:08 67 1079.0000 XLON 07002070000040344-E0K0oXI7cO7m20240827 27-Aug-2024 15:05:08 52 1079.0000 XLON 07002070000040344-E0K0oXI7cO7k20240827 27-Aug-2024 15:09:51 134 1081.0000 XLON 07002070000041229-E0K0oXI7cSwT20240827 27-Aug-2024 15:09:51 60 1081.0000 XLON 07002070000041229-E0K0oXI7cSwW20240827 27-Aug-2024 15:09:51 190 1081.0000 XLON 05002050000040534-E0K0oXI7cSvL20240827 27-Aug-2024 15:10:50 194 1081.0000 XLON 05002050000041253-E0K0oXI7cUBl20240827 27-Aug-2024 15:10:50 195 1081.0000 XLON 07002070000041405-E0K0oXI7cUCp20240827 27-Aug-2024 15:10:51 200 1081.0000 XLON 07002070000041412-E0K0oXI7cUEw20240827 27-Aug-2024 15:10:51 37 1081.0000 XLON 07002070000041412-E0K0oXI7cUEy20240827 27-Aug-2024 15:10:51 8 1081.0000 XLON 07002070000041412-E0K0oXI7cUF020240827 27-Aug-2024 15:10:52 174 1081.0000 XLON 05002050000041431-E0K0oXI7cUHV20240827 27-Aug-2024 15:11:09 99 1081.0000 XLON 07002070000041416-E0K0oXI7cUei20240827 27-Aug-2024 15:11:09 119 1081.0000 XLON 05002050000041431-E0K0oXI7cUeg20240827 27-Aug-2024 15:12:32 162 1081.0000 XLON 05002050000041492-E0K0oXI7cW1U20240827 27-Aug-2024 15:12:32 34 1081.0000 XLON 05002050000041730-E0K0oXI7cW3m20240827 27-Aug-2024 15:12:32 92 1081.0000 XLON 05002050000041492-E0K0oXI7cW1S20240827 27-Aug-2024 15:16:12 83 1081.0000 XLON 07002070000041718-E0K0oXI7caT820240827 27-Aug-2024 15:16:12 169 1081.0000 XLON 07002070000041718-E0K0oXI7caT620240827 27-Aug-2024 15:16:15 33 1081.0000 XLON 05002050000042380-E0K0oXI7cady20240827 27-Aug-2024 15:16:15 180 1081.0000 XLON 05002050000042380-E0K0oXI7cae020240827 27-Aug-2024 15:17:33 7 1081.0000 XLON 07002070000042363-E0K0oXI7ccSn20240827 27-Aug-2024 15:18:59 118 1081.0000 XLON 07002070000042363-E0K0oXI7ceBa20240827 27-Aug-2024 15:18:59 70 1081.0000 XLON 07002070000042363-E0K0oXI7ceBd20240827 27-Aug-2024 15:23:59 230 1080.0000 XLON 07002070000040521-E0K0oXI7cjAK20240827 27-Aug-2024 15:23:59 234 1081.0000 XLON 05002050000042840-E0K0oXI7cj9u20240827 27-Aug-2024 15:24:13 191 1081.0000 XLON 07002070000043658-E0K0oXI7cjsN20240827 27-Aug-2024 15:24:14 241 1081.0000 XLON 05002050000043677-E0K0oXI7cjsp20240827 27-Aug-2024 15:24:14 49 1081.0000 XLON 05002050000043677-E0K0oXI7cjsw20240827 27-Aug-2024 15:24:14 7 1081.0000 XLON 05002050000043679-E0K0oXI7cju720240827 27-Aug-2024 15:26:12 187 1081.0000 XLON 05002050000043683-E0K0oXI7cmOQ20240827 27-Aug-2024 15:27:14 45 1081.0000 XLON 05002050000043683-E0K0oXI7cnsh20240827 27-Aug-2024 15:27:14 195 1081.0000 XLON 05002050000044032-E0K0oXI7cnsj20240827 27-Aug-2024 15:29:56 90 1082.0000 XLON 05002050000044690-E0K0oXI7cr7i20240827 27-Aug-2024 15:29:57 90 1082.0000 XLON 05002050000044691-E0K0oXI7cr8C20240827 27-Aug-2024 15:29:58 90 1082.0000 XLON 07002070000044703-E0K0oXI7crAS20240827 27-Aug-2024 15:29:59 272 1081.0000 XLON 05002050000044187-E0K0oXI7crBs20240827 27-Aug-2024 15:30:05 193 1081.0000 XLON 05002050000044706-E0K0oXI7crUy20240827 27-Aug-2024 15:30:06 75 1081.0000 XLON 05002050000044740-E0K0oXI7crWQ20240827 27-Aug-2024 15:30:06 199 1081.0000 XLON 05002050000044740-E0K0oXI7crWT20240827 27-Aug-2024 15:30:07 235 1081.0000 XLON 07002070000044758-E0K0oXI7crXl20240827 27-Aug-2024 15:30:08 180 1081.0000 XLON 07002070000044761-E0K0oXI7crZP20240827 27-Aug-2024 15:30:08 75 1081.0000 XLON 07002070000044761-E0K0oXI7crZL20240827 27-Aug-2024 15:30:09 232 1080.0000 XLON 07002070000044711-E0K0oXI7crZp20240827 27-Aug-2024 15:34:05 53 1080.0000 XLON 05002050000044754-E0K0oXI7cxBT20240827 27-Aug-2024 15:34:05 75 1080.0000 XLON 05002050000044754-E0K0oXI7cxBX20240827 27-Aug-2024 15:34:05 71 1080.0000 XLON 05002050000044754-E0K0oXI7cxBZ20240827 27-Aug-2024 15:34:05 75 1080.0000 XLON 05002050000044754-E0K0oXI7cxBV20240827 27-Aug-2024 15:37:59 50 1084.0000 XLON 07002070000046194-E0K0oXI7d1Ec20240827 27-Aug-2024 15:38:03 202 1085.0000 XLON 07002070000046210-E0K0oXI7d1JN20240827 27-Aug-2024 15:38:04 167 1085.0000 XLON 05002050000046211-E0K0oXI7d1Jx20240827 27-Aug-2024 15:38:04 75 1085.0000 XLON 05002050000046211-E0K0oXI7d1Jr20240827 27-Aug-2024 15:38:05 240 1085.0000 XLON 07002070000046218-E0K0oXI7d1Kd20240827 27-Aug-2024 15:38:06 128 1085.0000 XLON 05002050000046219-E0K0oXI7d1LD20240827 27-Aug-2024 15:38:06 112 1085.0000 XLON 05002050000046219-E0K0oXI7d1LB20240827 27-Aug-2024 15:38:09 200 1085.0000 XLON 07002070000046222-E0K0oXI7d1MC20240827 27-Aug-2024 15:38:14 200 1085.0000 XLON 05002050000046227-E0K0oXI7d1OK20240827 27-Aug-2024 15:38:14 240 1085.0000 XLON 07002070000046240-E0K0oXI7d1Ok20240827 27-Aug-2024 15:38:19 220 1085.0000 XLON 05002050000046245-E0K0oXI7d1Q320240827 27-Aug-2024 15:38:25 300 1085.0000 XLON 07002070000046250-E0K0oXI7d1Wh20240827 27-Aug-2024 15:38:33 239 1085.0000 XLON 05002050000046281-E0K0oXI7d1dJ20240827 27-Aug-2024 15:38:33 279 1085.0000 XLON 07002070000046265-E0K0oXI7d1cR20240827 27-Aug-2024 15:38:39 218 1085.0000 XLON 07002070000046288-E0K0oXI7d1hq20240827 27-Aug-2024 15:38:41 82 1085.0000 XLON 07002070000046301-E0K0oXI7d1lw20240827 27-Aug-2024 15:38:41 215 1085.0000 XLON 07002070000046301-E0K0oXI7d1m220240827 27-Aug-2024 15:39:24 137 1085.0000 XLON 05002050000046295-E0K0oXI7d2aH20240827 27-Aug-2024 15:39:24 101 1085.0000 XLON 05002050000046295-E0K0oXI7d2aK20240827 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQDLFLZVLXBBD
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
Announcement