REG - Future PLC - Transaction in Own Shares
29/08/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240829:nRSc0608Ca&default-theme=true RNS Number : 0608C Future PLC 29 August 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 28 August 2024 Aggregate number of ordinary shares purchased: 15,082 Lowest price paid per share: 1,073.0000 Highest price paid per share: 1,087.0000 Average price paid per share: 1,083.7966 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 2,142,473 shares at a cost (including dealing and associated costs) of £22,663,160.85. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,061,427 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 28 August 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,083.7966 15,082 1,073.0000 1,087.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 28-Aug-2024 08:12:47 102 1086.0000 XLON 07002070000004345-E0K1XUm33WAn20240828 28-Aug-2024 08:12:47 129 1087.0000 XLON 05002050000004298-E0K1XUm33WAT20240828 28-Aug-2024 08:12:49 65 1084.0000 XLON 05002050000004119-E0K1XUm33WDt20240828 28-Aug-2024 08:12:49 73 1084.0000 XLON 05002050000004119-E0K1XUm33WDr20240828 28-Aug-2024 08:18:15 80 1078.0000 XLON 07002070000004634-E0K1XUm33cqu20240828 28-Aug-2024 08:30:07 17 1078.0000 XLON 05002050000005902-E0K1XUm33mTC20240828 28-Aug-2024 08:30:07 34 1078.0000 XLON 05002050000005902-E0K1XUm33mTA20240828 28-Aug-2024 08:30:07 30 1078.0000 XLON 05002050000005902-E0K1XUm33mT820240828 28-Aug-2024 08:30:07 37 1078.0000 XLON 05002050000005902-E0K1XUm33mTE20240828 28-Aug-2024 08:30:18 67 1075.0000 XLON 05002050000004970-E0K1XUm33mg820240828 28-Aug-2024 08:30:59 102 1073.0000 XLON 07002070000004365-E0K1XUm33nOk20240828 28-Aug-2024 08:33:59 55 1073.0000 XLON 05002050000006024-E0K1XUm33plt20240828 28-Aug-2024 08:33:59 39 1073.0000 XLON 05002050000006024-E0K1XUm33plv20240828 28-Aug-2024 08:43:49 70 1079.0000 XLON 07002070000006754-E0K1XUm33wzY20240828 28-Aug-2024 08:48:47 52 1079.0000 XLON 07002070000006824-E0K1XUm33zAC20240828 28-Aug-2024 08:48:47 103 1079.0000 XLON 07002070000006824-E0K1XUm33zAI20240828 28-Aug-2024 09:26:20 67 1082.0000 XLON 05002050000009000-E0K1XUm34LWv20240828 28-Aug-2024 09:29:26 4 1084.0000 XLON 07002070000009440-E0K1XUm34N1y20240828 28-Aug-2024 09:32:11 116 1086.0000 XLON 05002050000009441-E0K1XUm34Owh20240828 28-Aug-2024 09:38:46 121 1086.0000 XLON 05002050000009984-E0K1XUm34SZf20240828 28-Aug-2024 09:38:54 7 1084.0000 XLON 07002070000009521-E0K1XUm34Scd20240828 28-Aug-2024 09:38:54 70 1084.0000 XLON 07002070000009521-E0K1XUm34Scb20240828 28-Aug-2024 09:46:06 2 1086.0000 XLON 07002070000010559-E0K1XUm34Xb320240828 28-Aug-2024 09:47:06 59 1086.0000 XLON 07002070000010609-E0K1XUm34Y7m20240828 28-Aug-2024 09:47:46 8 1086.0000 XLON 07002070000010654-E0K1XUm34YRW20240828 28-Aug-2024 09:47:46 124 1086.0000 XLON 07002070000010654-E0K1XUm34YRS20240828 28-Aug-2024 09:47:46 7 1086.0000 XLON 07002070000010654-E0K1XUm34YRU20240828 28-Aug-2024 09:47:54 111 1084.0000 XLON 05002050000010342-E0K1XUm34YTn20240828 28-Aug-2024 09:55:54 97 1086.0000 XLON 05002050000010801-E0K1XUm34cqW20240828 28-Aug-2024 09:55:55 81 1085.0000 XLON 07002070000010841-E0K1XUm34cr020240828 28-Aug-2024 09:55:55 5 1085.0000 XLON 07002070000010841-E0K1XUm34cqt20240828 28-Aug-2024 10:01:08 120 1087.0000 XLON 05002050000011290-E0K1XUm34feV20240828 28-Aug-2024 10:01:08 11 1087.0000 XLON 05002050000011355-E0K1XUm34fed20240828 28-Aug-2024 10:01:08 75 1087.0000 XLON 05002050000011350-E0K1XUm34feZ20240828 28-Aug-2024 10:01:08 110 1087.0000 XLON 07002070000011495-E0K1XUm34feb20240828 28-Aug-2024 10:01:53 75 1087.0000 XLON 05002050000011355-E0K1XUm34g0z20240828 28-Aug-2024 10:13:44 10 1087.0000 XLON 05002050000011491-E0K1XUm34mJ420240828 28-Aug-2024 10:13:44 71 1087.0000 XLON 05002050000011491-E0K1XUm34mJ220240828 28-Aug-2024 10:15:29 121 1087.0000 XLON 07002070000012302-E0K1XUm34nZI20240828 28-Aug-2024 10:16:06 4 1087.0000 XLON 07002070000012413-E0K1XUm34oAY20240828 28-Aug-2024 10:16:11 74 1087.0000 XLON 07002070000012413-E0K1XUm34oBv20240828 28-Aug-2024 10:16:33 80 1086.0000 XLON 05002050000011442-E0K1XUm34oQd20240828 28-Aug-2024 10:30:37 7 1087.0000 XLON 07002070000013082-E0K1XUm350sn20240828 28-Aug-2024 10:30:37 170 1087.0000 XLON 07002070000013199-E0K1XUm350su20240828 28-Aug-2024 10:30:37 107 1087.0000 XLON 07002070000013082-E0K1XUm350sq20240828 28-Aug-2024 10:31:06 75 1087.0000 XLON 07002070000013345-E0K1XUm351Ir20240828 28-Aug-2024 10:31:06 7 1087.0000 XLON 07002070000013345-E0K1XUm351It20240828 28-Aug-2024 10:31:06 7 1087.0000 XLON 07002070000013345-E0K1XUm351Iw20240828 28-Aug-2024 10:32:27 1 1087.0000 XLON 07002070000013345-E0K1XUm3528V20240828 28-Aug-2024 10:32:48 94 1086.0000 XLON 07002070000013488-E0K1XUm352Y920240828 28-Aug-2024 10:34:26 22 1086.0000 XLON 05002050000013506-E0K1XUm353bI20240828 28-Aug-2024 10:34:26 5 1086.0000 XLON 05002050000013506-E0K1XUm353bK20240828 28-Aug-2024 10:37:43 39 1084.0000 XLON 07002070000013695-E0K1XUm355I220240828 28-Aug-2024 10:45:37 4 1084.0000 XLON 07002070000013695-E0K1XUm358uT20240828 28-Aug-2024 10:51:04 70 1084.0000 XLON 05002050000014231-E0K1XUm35BN120240828 28-Aug-2024 10:51:04 58 1084.0000 XLON 07002070000013695-E0K1XUm35BMv20240828 28-Aug-2024 10:54:20 77 1085.0000 XLON 07002070000014557-E0K1XUm35Cou20240828 28-Aug-2024 10:54:20 158 1084.0000 XLON 07002070000014529-E0K1XUm35Cp820240828 28-Aug-2024 11:05:17 136 1084.0000 XLON 07002070000014835-E0K1XUm35Izi20240828 28-Aug-2024 11:05:18 101 1083.0000 XLON 05002050000013382-E0K1XUm35J0U20240828 28-Aug-2024 11:17:57 127 1086.0000 XLON 05002050000015680-E0K1XUm35P0d20240828 28-Aug-2024 11:17:58 41 1085.0000 XLON 07002070000015801-E0K1XUm35P1L20240828 28-Aug-2024 11:17:58 79 1085.0000 XLON 07002070000015801-E0K1XUm35P1J20240828 28-Aug-2024 12:07:16 62 1087.0000 XLON 07002070000018800-E0K1XUm35nN920240828 28-Aug-2024 12:07:16 72 1087.0000 XLON 07002070000018677-E0K1XUm35nN520240828 28-Aug-2024 12:07:16 133 1087.0000 XLON 05002050000018880-E0K1XUm35nNB20240828 28-Aug-2024 12:07:16 102 1087.0000 XLON 05002050000018714-E0K1XUm35nN720240828 28-Aug-2024 12:41:16 9 1087.0000 XLON 05002050000020827-E0K1XUm3611W20240828 28-Aug-2024 12:41:16 67 1087.0000 XLON 05002050000020265-E0K1XUm3611M20240828 28-Aug-2024 12:41:16 28 1087.0000 XLON 05002050000020867-E0K1XUm3611c20240828 28-Aug-2024 12:41:16 19 1087.0000 XLON 07002070000020738-E0K1XUm3611a20240828 28-Aug-2024 12:41:16 67 1087.0000 XLON 05002050000020478-E0K1XUm3611U20240828 28-Aug-2024 12:41:16 13 1087.0000 XLON 05002050000020703-E0K1XUm3611Y20240828 28-Aug-2024 12:41:16 87 1087.0000 XLON 07002070000020926-E0K1XUm3611S20240828 28-Aug-2024 13:11:51 98 1085.0000 XLON 05002050000023595-E0K1XUm36GEd20240828 28-Aug-2024 13:14:32 79 1084.0000 XLON 07002070000022572-E0K1XUm36IEb20240828 28-Aug-2024 13:15:48 70 1084.0000 XLON 07002070000023929-E0K1XUm36IvD20240828 28-Aug-2024 13:28:35 87 1084.0000 XLON 05002050000024960-E0K1XUm36Oli20240828 28-Aug-2024 13:34:31 5 1084.0000 XLON 07002070000025409-E0K1XUm36SEl20240828 28-Aug-2024 13:34:31 82 1084.0000 XLON 07002070000025409-E0K1XUm36SEn20240828 28-Aug-2024 13:42:51 12 1084.0000 XLON 05002050000026070-E0K1XUm36XDT20240828 28-Aug-2024 13:42:51 55 1084.0000 XLON 05002050000026070-E0K1XUm36XDV20240828 28-Aug-2024 13:42:56 31 1083.0000 XLON 07002070000023917-E0K1XUm36XEp20240828 28-Aug-2024 13:42:56 49 1083.0000 XLON 07002070000023917-E0K1XUm36XEr20240828 28-Aug-2024 13:43:02 80 1082.0000 XLON 05002050000022381-E0K1XUm36XGw20240828 28-Aug-2024 14:09:58 80 1084.0000 XLON 07002070000027070-E0K1XUm36mOq20240828 28-Aug-2024 14:13:00 88 1083.0000 XLON 05002050000027982-E0K1XUm36nsy20240828 28-Aug-2024 14:17:45 86 1085.0000 XLON 05002050000028497-E0K1XUm36qvD20240828 28-Aug-2024 14:18:31 44 1085.0000 XLON 07002070000028481-E0K1XUm36rN520240828 28-Aug-2024 14:18:31 43 1085.0000 XLON 07002070000028481-E0K1XUm36rN320240828 28-Aug-2024 14:23:37 76 1085.0000 XLON 05002050000028935-E0K1XUm36u8x20240828 28-Aug-2024 14:23:41 2 1085.0000 XLON 05002050000028935-E0K1XUm36u9r20240828 28-Aug-2024 14:29:07 41 1086.0000 XLON 07002070000029082-E0K1XUm36xE820240828 28-Aug-2024 14:35:41 15 1087.0000 XLON 05002050000030014-E0K1XUm376ll20240828 28-Aug-2024 14:35:41 72 1087.0000 XLON 07002070000029982-E0K1XUm376lj20240828 28-Aug-2024 14:35:41 68 1087.0000 XLON 05002050000029866-E0K1XUm376lh20240828 28-Aug-2024 14:35:41 80 1087.0000 XLON 05002050000029702-E0K1XUm376ld20240828 28-Aug-2024 14:36:56 52 1087.0000 XLON 05002050000030014-E0K1XUm378MW20240828 28-Aug-2024 15:00:25 19 1087.0000 XLON 07002070000031759-E0K1XUm37abm20240828 28-Aug-2024 15:00:25 68 1087.0000 XLON 05002050000031009-E0K1XUm37abk20240828 28-Aug-2024 15:01:45 47 1087.0000 XLON 05002050000032933-E0K1XUm37cKh20240828 28-Aug-2024 15:01:45 30 1087.0000 XLON 07002070000032162-E0K1XUm37cKb20240828 28-Aug-2024 15:01:45 3 1087.0000 XLON 07002070000032048-E0K1XUm37cKZ20240828 28-Aug-2024 15:01:45 97 1087.0000 XLON 07002070000031759-E0K1XUm37cKV20240828 28-Aug-2024 15:01:45 16 1087.0000 XLON 05002050000032018-E0K1XUm37cKX20240828 28-Aug-2024 15:01:45 40 1087.0000 XLON 07002070000033337-E0K1XUm37cKj20240828 28-Aug-2024 15:01:45 5 1087.0000 XLON 05002050000032687-E0K1XUm37cKd20240828 28-Aug-2024 15:01:45 154 1087.0000 XLON 05002050000032687-E0K1XUm37cKf20240828 28-Aug-2024 15:06:30 33 1086.0000 XLON 07002070000033583-E0K1XUm37gZz20240828 28-Aug-2024 15:06:30 45 1086.0000 XLON 07002070000033583-E0K1XUm37gZx20240828 28-Aug-2024 15:23:45 69 1086.0000 XLON 07002070000036175-E0K1XUm37wZb20240828 28-Aug-2024 15:23:45 44 1086.0000 XLON 05002050000036237-E0K1XUm37wZX20240828 28-Aug-2024 15:23:45 50 1086.0000 XLON 05002050000036237-E0K1XUm37wZZ20240828 28-Aug-2024 15:24:29 88 1084.0000 XLON 07002070000034284-E0K1XUm37xBa20240828 28-Aug-2024 15:24:29 80 1084.0000 XLON 07002070000036049-E0K1XUm37xBc20240828 28-Aug-2024 15:24:30 82 1083.0000 XLON 07002070000034255-E0K1XUm37xC720240828 28-Aug-2024 15:24:30 12 1083.0000 XLON 07002070000034255-E0K1XUm37xCC20240828 28-Aug-2024 15:36:52 76 1087.0000 XLON 07002070000038077-E0K1XUm387jM20240828 28-Aug-2024 15:38:32 4 1087.0000 XLON 05002050000038320-E0K1XUm388ip20240828 28-Aug-2024 15:38:40 95 1086.0000 XLON 07002070000037970-E0K1XUm388kg20240828 28-Aug-2024 15:39:52 67 1085.0000 XLON 05002050000037762-E0K1XUm389ag20240828 28-Aug-2024 15:44:32 33 1087.0000 XLON 05002050000039180-E0K1XUm38DcX20240828 28-Aug-2024 15:44:32 40 1087.0000 XLON 05002050000039180-E0K1XUm38DcZ20240828 28-Aug-2024 15:45:12 50 1087.0000 XLON 07002070000039193-E0K1XUm38EJg20240828 28-Aug-2024 15:45:12 51 1087.0000 XLON 07002070000039193-E0K1XUm38EJe20240828 28-Aug-2024 15:45:13 67 1086.0000 XLON 05002050000038939-E0K1XUm38EKf20240828 28-Aug-2024 15:45:52 1 1085.0000 XLON 07002070000038632-E0K1XUm38FCm20240828 28-Aug-2024 15:48:34 66 1085.0000 XLON 07002070000038632-E0K1XUm38HTS20240828 28-Aug-2024 15:54:32 67 1083.0000 XLON 07002070000040666-E0K1XUm38OLJ20240828 28-Aug-2024 15:54:34 67 1082.0000 XLON 05002050000040120-E0K1XUm38OMw20240828 28-Aug-2024 15:56:10 101 1080.0000 XLON 05002050000040899-E0K1XUm38PkG20240828 28-Aug-2024 16:00:00 203 1078.0000 XLON 07002070000041025-E0K1XUm38T0L20240828 28-Aug-2024 16:05:13 75 1080.0000 XLON 07002070000042655-E0K1XUm38YwR20240828 28-Aug-2024 16:05:13 71 1080.0000 XLON 07002070000042655-E0K1XUm38YwT20240828 28-Aug-2024 16:05:13 75 1080.0000 XLON 07002070000042655-E0K1XUm38YwP20240828 28-Aug-2024 16:05:14 241 1080.0000 XLON 05002050000042711-E0K1XUm38YxF20240828 28-Aug-2024 16:05:15 24 1080.0000 XLON 07002070000042671-E0K1XUm38Yxh20240828 28-Aug-2024 16:05:15 150 1080.0000 XLON 07002070000042671-E0K1XUm38YxX20240828 28-Aug-2024 16:05:16 204 1080.0000 XLON 05002050000042724-E0K1XUm38Yy420240828 28-Aug-2024 16:05:17 245 1080.0000 XLON 05002050000042725-E0K1XUm38Yyg20240828 28-Aug-2024 16:05:18 245 1080.0000 XLON 07002070000042683-E0K1XUm38Z0n20240828 28-Aug-2024 16:06:19 224 1080.0000 XLON 05002050000042731-E0K1XUm38aCK20240828 28-Aug-2024 16:06:19 233 1080.0000 XLON 05002050000042929-E0K1XUm38aCr20240828 28-Aug-2024 16:06:20 2 1079.0000 XLON 07002070000042599-E0K1XUm38aDZ20240828 28-Aug-2024 16:06:20 9 1079.0000 XLON 07002070000042599-E0K1XUm38aDc20240828 28-Aug-2024 16:06:38 32 1081.0000 XLON 07002070000042941-E0K1XUm38aUR20240828 28-Aug-2024 16:06:38 191 1081.0000 XLON 07002070000042941-E0K1XUm38aUP20240828 28-Aug-2024 16:06:38 62 1081.0000 XLON 07002070000042941-E0K1XUm38aUT20240828 28-Aug-2024 16:06:39 18 1082.0000 XLON 05002050000042990-E0K1XUm38aa220240828 28-Aug-2024 16:06:57 243 1082.0000 XLON 05002050000042990-E0K1XUm38atW20240828 28-Aug-2024 16:07:10 195 1085.0000 XLON 05002050000043086-E0K1XUm38bCc20240828 28-Aug-2024 16:07:22 98 1085.0000 XLON 05002050000043108-E0K1XUm38bbC20240828 28-Aug-2024 16:07:22 169 1085.0000 XLON 05002050000043108-E0K1XUm38bbE20240828 28-Aug-2024 16:08:00 4 1085.0000 XLON 05002050000043141-E0K1XUm38cAB20240828 28-Aug-2024 16:08:26 139 1086.0000 XLON 05002050000043275-E0K1XUm38cd820240828 28-Aug-2024 16:08:26 91 1086.0000 XLON 05002050000043275-E0K1XUm38cdB20240828 28-Aug-2024 16:09:33 404 1085.0000 XLON 05002050000043141-E0K1XUm38dcM20240828 28-Aug-2024 16:09:33 186 1086.0000 XLON 05002050000043342-E0K1XUm38dcA20240828 28-Aug-2024 16:10:12 217 1085.0000 XLON 05002050000043520-E0K1XUm38e2o20240828 28-Aug-2024 16:12:26 188 1085.0000 XLON 05002050000043613-E0K1XUm38gYY20240828 28-Aug-2024 16:12:27 288 1085.0000 XLON 07002070000044067-E0K1XUm38gZn20240828 28-Aug-2024 16:12:33 13 1085.0000 XLON 05002050000044099-E0K1XUm38gr820240828 28-Aug-2024 16:12:33 174 1085.0000 XLON 05002050000044099-E0K1XUm38gr620240828 28-Aug-2024 16:12:36 147 1085.0000 XLON 07002070000044142-E0K1XUm38gyt20240828 28-Aug-2024 16:12:36 210 1085.0000 XLON 07002070000044142-E0K1XUm38gyr20240828 28-Aug-2024 16:12:36 243 1085.0000 XLON 05002050000044135-E0K1XUm38gxM20240828 28-Aug-2024 16:12:36 32 1085.0000 XLON 07002070000044142-E0K1XUm38gyv20240828 28-Aug-2024 16:15:20 22 1085.0000 XLON 05002050000044176-E0K1XUm38kIR20240828 28-Aug-2024 16:16:00 11 1085.0000 XLON 05002050000044176-E0K1XUm38l9W20240828 28-Aug-2024 16:18:13 229 1085.0000 XLON 05002050000044176-E0K1XUm38nBo20240828 28-Aug-2024 16:18:14 205 1085.0000 XLON 07002070000045642-E0K1XUm38nCT20240828 28-Aug-2024 16:24:34 93 1082.0000 XLON 07002070000045915-E0K1XUm38tr120240828 28-Aug-2024 16:24:34 113 1082.0000 XLON 05002050000046341-E0K1XUm38tr320240828 28-Aug-2024 16:24:34 84 1082.0000 XLON 05002050000045735-E0K1XUm38tqv20240828 28-Aug-2024 16:24:34 743 1082.0000 XLON 05002050000045735-E0K1XUm38tqx20240828 28-Aug-2024 16:24:34 93 1082.0000 XLON 05002050000046093-E0K1XUm38tqz20240828 28-Aug-2024 16:25:02 52 1082.0000 XLON 07002070000047168-E0K1XUm38uMe20240828 28-Aug-2024 16:25:04 14 1082.0000 XLON 05002050000047231-E0K1XUm38uSl20240828 28-Aug-2024 16:26:32 139 1082.0000 XLON 05002050000047461-E0K1XUm38vpc20240828 28-Aug-2024 16:26:32 48 1082.0000 XLON 05002050000047461-E0K1XUm38vpg20240828 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDVLFLZVLBBBE
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
Announcement