REG - Future PLC - Transaction in Own Shares

FutureAnnouncement

30/08/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240830:nRSd2222Ca&default-theme=true

RNS Number : 2222C  Future PLC  30 August 2024

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the
following number of its ordinary shares of 15 pence each through J.P. Morgan
Securities plc.

 

 Date of purchase:                               29 August 2024
 Aggregate number of ordinary shares purchased:  8,854
 Lowest price paid per share:                    1,082.0000
 Highest price paid per share:                   1,087.0000
 Average price paid per share:                   1,083.3351

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 2,151,327 shares at a cost
(including dealing and associated costs) of £22,759,559.93.

 

Following the above transaction, the Company holds zero of its ordinary shares
in treasury and has 113,052,573 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part
of the buyback

programme.

 

Schedule of Purchases

 Shares purchased:   Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
 Date of purchases:  29 August 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,083.3351                     8,854              1,082.0000              1,087.0000

 

Individual transactions:

 Transaction Time      Number of shares purchased  Transaction price per share (pence)  Venue  Transaction reference number
 29-Aug-2024 08:29:55  211                         1083.0000                            XLON   07002070000003369-E0K2GSFya72O20240829
 29-Aug-2024 08:29:55  56                          1083.0000                            XLON   07002070000003369-E0K2GSFya72K20240829
 29-Aug-2024 08:29:55  89                          1083.0000                            XLON   07002070000003461-E0K2GSFya72I20240829
 29-Aug-2024 08:29:55  92                          1083.0000                            XLON   07002070000005235-E0K2GSFya72Q20240829
 29-Aug-2024 08:29:57  75                          1083.0000                            XLON   07002070000005245-E0K2GSFya76h20240829
 29-Aug-2024 08:29:58  10                          1083.0000                            XLON   07002070000005245-E0K2GSFya77D20240829
 29-Aug-2024 14:47:46  123                         1083.0000                            XLON   07002070000005327-E0K2GSFydneq20240829
 29-Aug-2024 14:47:46  25                          1083.0000                            XLON   07002070000005245-E0K2GSFydneo20240829
 29-Aug-2024 14:47:46  30                          1083.0000                            XLON   07002070000005723-E0K2GSFydnew20240829
 29-Aug-2024 14:47:46  101                         1083.0000                            XLON   05002050000005350-E0K2GSFydnes20240829
 29-Aug-2024 14:47:46  104                         1083.0000                            XLON   07002070000005407-E0K2GSFydneu20240829
 29-Aug-2024 14:47:47  29                          1083.0000                            XLON   05002050000031354-E0K2GSFydnh220240829
 29-Aug-2024 14:47:47  1117                        1083.0000                            XLON   05002050000031354-E0K2GSFydngy20240829
 29-Aug-2024 14:47:47  31                          1083.0000                            XLON   05002050000031354-E0K2GSFydnh020240829
 29-Aug-2024 14:51:06  78                          1083.0000                            XLON   07002070000031388-E0K2GSFydtez20240829
 29-Aug-2024 14:51:06  126                         1083.0000                            XLON   07002070000031755-E0K2GSFydtf920240829
 29-Aug-2024 14:51:06  171                         1083.0000                            XLON   05002050000031606-E0K2GSFydtf520240829
 29-Aug-2024 14:51:06  90                          1083.0000                            XLON   07002070000031388-E0K2GSFydtf120240829
 29-Aug-2024 14:51:06  171                         1083.0000                            XLON   05002050000031523-E0K2GSFydtf320240829
 29-Aug-2024 14:51:06  579                         1083.0000                            XLON   05002050000031653-E0K2GSFydtf720240829
 29-Aug-2024 14:51:09  197                         1082.0000                            XLON   07002070000031903-E0K2GSFydtmt20240829
 29-Aug-2024 14:52:06  153                         1083.0000                            XLON   05002050000032029-E0K2GSFydvYe20240829
 29-Aug-2024 14:52:06  68                          1083.0000                            XLON   05002050000032029-E0K2GSFydvYg20240829
 29-Aug-2024 14:54:34  87                          1083.0000                            XLON   07002070000032170-E0K2GSFydyOW20240829
 29-Aug-2024 14:54:34  84                          1083.0000                            XLON   07002070000032170-E0K2GSFydyOS20240829
 29-Aug-2024 14:55:30  206                         1083.0000                            XLON   07002070000032623-E0K2GSFydzS420240829
 29-Aug-2024 14:55:44  20                          1083.0000                            XLON   07002070000032650-E0K2GSFydzbb20240829
 29-Aug-2024 14:57:14  76                          1083.0000                            XLON   05002050000032963-E0K2GSFye2Hg20240829
 29-Aug-2024 14:57:14  68                          1083.0000                            XLON   05002050000032963-E0K2GSFye2Hi20240829
 29-Aug-2024 14:57:14  9                           1083.0000                            XLON   05002050000032963-E0K2GSFye2Hk20240829
 29-Aug-2024 14:57:14  219                         1083.0000                            XLON   07002070000032812-E0K2GSFye2Gu20240829
 29-Aug-2024 14:57:14  190                         1083.0000                            XLON   05002050000032761-E0K2GSFye2Gs20240829
 29-Aug-2024 14:57:14  190                         1083.0000                            XLON   05002050000032730-E0K2GSFye2Gq20240829
 29-Aug-2024 14:57:37  107                         1083.0000                            XLON   05002050000032976-E0K2GSFye2jg20240829
 29-Aug-2024 14:57:37  99                          1083.0000                            XLON   05002050000032976-E0K2GSFye2ji20240829
 29-Aug-2024 16:20:26  7                           1083.0000                            XLON   07002070000044859-E0K2GSFyfEfH20240829
 29-Aug-2024 16:20:26  81                          1083.0000                            XLON   05002050000034424-E0K2GSFyfEf420240829
 29-Aug-2024 16:20:26  7                           1083.0000                            XLON   05002050000045722-E0K2GSFyfEfL20240829
 29-Aug-2024 16:20:26  10                          1083.0000                            XLON   05002050000038894-E0K2GSFyfEfA20240829
 29-Aug-2024 16:20:26  496                         1083.0000                            XLON   05002050000044621-E0K2GSFyfEfJ20240829
 29-Aug-2024 16:20:26  156                         1083.0000                            XLON   05002050000036330-E0K2GSFyfEf620240829
 29-Aug-2024 16:20:26  24                          1083.0000                            XLON   07002070000038690-E0K2GSFyfEf820240829
 29-Aug-2024 16:20:26  166                         1083.0000                            XLON   07002070000033732-E0K2GSFyfEf220240829
 29-Aug-2024 16:20:26  5                           1083.0000                            XLON   07002070000042759-E0K2GSFyfEfC20240829
 29-Aug-2024 16:20:30  272                         1083.0000                            XLON   05002050000046703-E0K2GSFyfEiq20240829
 29-Aug-2024 16:20:44  18                          1083.0000                            XLON   05002050000046764-E0K2GSFyfEzI20240829
 29-Aug-2024 16:20:44  9                           1083.0000                            XLON   05002050000046764-E0K2GSFyfEzG20240829
 29-Aug-2024 16:20:45  15                          1083.0000                            XLON   05002050000046766-E0K2GSFyfEzg20240829
 29-Aug-2024 16:21:14  31                          1082.0000                            XLON   05002050000046903-E0K2GSFyfFip20240829
 29-Aug-2024 16:21:14  186                         1082.0000                            XLON   05002050000046903-E0K2GSFyfFil20240829
 29-Aug-2024 16:21:14  260                         1082.0000                            XLON   05002050000046903-E0K2GSFyfFin20240829
 29-Aug-2024 16:22:02  319                         1084.0000                            XLON   07002070000046932-E0K2GSFyfGPh20240829
 29-Aug-2024 16:22:08  43                          1084.0000                            XLON   07002070000046988-E0K2GSFyfGUd20240829
 29-Aug-2024 16:22:08  252                         1084.0000                            XLON   07002070000046988-E0K2GSFyfGUf20240829
 29-Aug-2024 16:22:35  91                          1084.0000                            XLON   07002070000047124-E0K2GSFyfGtN20240829
 29-Aug-2024 16:22:35  158                         1084.0000                            XLON   05002050000047149-E0K2GSFyfGtL20240829
 29-Aug-2024 16:22:35  138                         1084.0000                            XLON   05002050000047149-E0K2GSFyfGs320240829
 29-Aug-2024 16:22:53  17                          1084.0000                            XLON   05002050000047232-E0K2GSFyfH2l20240829
 29-Aug-2024 16:23:23  83                          1084.0000                            XLON   05002050000047232-E0K2GSFyfHVz20240829
 29-Aug-2024 16:24:51  32                          1084.0000                            XLON   05002050000047640-E0K2GSFyfIGe20240829
 29-Aug-2024 16:24:51  119                         1084.0000                            XLON   05002050000047640-E0K2GSFyfIGc20240829
 29-Aug-2024 16:24:51  66                          1084.0000                            XLON   05002050000047382-E0K2GSFyfIG520240829
 29-Aug-2024 16:24:51  174                         1084.0000                            XLON   05002050000047232-E0K2GSFyfIFz20240829
 29-Aug-2024 16:27:21  1                           1084.0000                            XLON   07002070000047554-E0K2GSFyfKLT20240829
 29-Aug-2024 16:29:28  304                         1087.0000                            XLON   07002070000048652-E0K2GSFyfMoY20240829
 29-Aug-2024 16:29:28  172                         1087.0000                            XLON   05002050000048642-E0K2GSFyfMo420240829
 29-Aug-2024 16:29:28  61                          1087.0000                            XLON   05002050000048642-E0K2GSFyfMny20240829

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content,
to build engaged and valuable global communities. We operate c.230 brands in
diversified content verticals, with multiple market leading positions and
three core monetisation frameworks: advertising, eCommerce affiliate and
direct consumer monetisation (subscriptions and newstrade magazine sale). Our
content is published and distributed through a range of formats including
websites, email newsletters, videos, magazines and live events. The successful
execution of our strategy is focused on three pillars: grow engaged audience,
diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKLFLZVLXBBK