REG - Future PLC - Transaction in Own Shares
06/09/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240906:nRSF1431Da&default-theme=true RNS Number : 1431D Future PLC 06 September 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 5 September 2024 Aggregate number of ordinary shares purchased: 30,254 Lowest price paid per share: 1,050.0000 Highest price paid per share: 1,059.0000 Average price paid per share: 1,055.3737 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 2,404,820 shares at a cost (including dealing and associated costs) of £25,478,854.14. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 112,799,080 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 5 September 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,055.9559 22,643 1,050.0000 1,059.0000 CHI-X Europe 1,051.0642 483 1,050.0000 1,052.0000 BATS Europe 1,053.8695 6,925 1,050.0000 1,055.0000 Aquis Stock Exchange 1,052.0000 203 1,052.0000 1,052.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 05-Sep-2024 08:08:31 190 1056.0000 XLON 07002070000003229-E0K7LAdTEgYW20240905 05-Sep-2024 08:08:32 174 1053.0000 XLON 05002050000003231-E0K7LAdTEgcW20240905 05-Sep-2024 08:08:33 237 1053.0000 XLON 07002070000003232-E0K7LAdTEgf520240905 05-Sep-2024 08:08:33 128 1053.0000 BATE 06212062100001264-100008BW20240905 05-Sep-2024 08:08:34 221 1053.0000 XLON 05002050000003240-E0K7LAdTEgiT20240905 05-Sep-2024 08:08:35 11 1053.0000 XLON 07002070000003238-E0K7LAdTEgkV20240905 05-Sep-2024 08:08:35 22 1053.0000 XLON 07002070000003238-E0K7LAdTEgkT20240905 05-Sep-2024 08:08:35 172 1053.0000 XLON 07002070000003238-E0K7LAdTEgkP20240905 05-Sep-2024 08:08:36 64 1053.0000 XLON 05002050000003245-E0K7LAdTEgmQ20240905 05-Sep-2024 08:10:18 89 1053.0000 BATE 08462084600001462-100008IF20240905 05-Sep-2024 08:10:18 103 1053.0000 BATE 08462084600001462-100008IE20240905 05-Sep-2024 08:10:19 129 1053.0000 BATE 06212062100001391-100008IG20240905 05-Sep-2024 08:10:19 107 1053.0000 XLON 05002050000003245-E0K7LAdTEj0x20240905 05-Sep-2024 08:10:19 66 1053.0000 XLON 05002050000003270-E0K7LAdTEj0z20240905 05-Sep-2024 08:10:20 100 1053.0000 XLON 07002070000003396-E0K7LAdTEj3e20240905 05-Sep-2024 08:10:20 95 1053.0000 XLON 07002070000003396-E0K7LAdTEj3g20240905 05-Sep-2024 08:10:51 93 1053.0000 XLON 05002050000003457-E0K7LAdTEjte20240905 05-Sep-2024 08:10:51 40 1053.0000 XLON 05002050000003457-E0K7LAdTEjtg20240905 05-Sep-2024 08:11:38 28 1053.0000 XLON 05002050000003542-E0K7LAdTElA420240905 05-Sep-2024 08:11:48 91 1053.0000 XLON 07002070000003544-E0K7LAdTElS920240905 05-Sep-2024 08:11:48 100 1053.0000 XLON 07002070000003544-E0K7LAdTElSL20240905 05-Sep-2024 08:11:48 162 1054.0000 XLON 07002070000003546-E0K7LAdTElRs20240905 05-Sep-2024 08:12:44 167 1050.0000 BATE 08462084600001463-100008SO20240905 05-Sep-2024 08:12:44 176 1050.0000 XLON 05002050000003228-E0K7LAdTEma320240905 05-Sep-2024 08:12:44 64 1050.0000 CHIX 08472084700002855-110000BFP20240905 05-Sep-2024 08:12:44 25 1050.0000 CHIX 08472084700002855-110000BFO20240905 05-Sep-2024 08:14:49 20 1050.0000 XLON 05002050000003768-E0K7LAdTEop720240905 05-Sep-2024 08:14:49 67 1050.0000 CHIX 08472084700003808-110000BR820240905 05-Sep-2024 08:14:49 31 1050.0000 CHIX 06222062200003757-110000BR920240905 05-Sep-2024 08:14:49 39 1050.0000 CHIX 06222062200003757-110000BRA20240905 05-Sep-2024 08:16:26 128 1050.0000 XLON 05002050000003768-E0K7LAdTEqw720240905 05-Sep-2024 08:17:37 221 1050.0000 XLON 05002050000003964-E0K7LAdTEs7H20240905 05-Sep-2024 08:17:38 190 1050.0000 XLON 05002050000004051-E0K7LAdTEs8B20240905 05-Sep-2024 08:17:56 163 1050.0000 BATE 06212062100002582-100009EJ20240905 05-Sep-2024 08:17:56 23 1050.0000 XLON 07002070000004070-E0K7LAdTEsQT20240905 05-Sep-2024 08:21:04 179 1052.0000 BATE 08462084600003186-100009PY20240905 05-Sep-2024 08:21:04 111 1052.0000 XLON 05002050000004284-E0K7LAdTEvlO20240905 05-Sep-2024 08:21:04 33 1052.0000 XLON 05002050000004284-E0K7LAdTEvlT20240905 05-Sep-2024 08:21:05 144 1052.0000 XLON 05002050000004289-E0K7LAdTEvmL20240905 05-Sep-2024 08:21:06 40 1053.0000 XLON 07002070000004285-E0K7LAdTEvnW20240905 05-Sep-2024 08:21:06 34 1053.0000 XLON 07002070000004285-E0K7LAdTEvnU20240905 05-Sep-2024 08:21:06 34 1053.0000 XLON 07002070000004285-E0K7LAdTEvnY20240905 05-Sep-2024 08:21:07 150 1052.0000 XLON 07002070000004287-E0K7LAdTEvoA20240905 05-Sep-2024 08:21:16 61 1052.0000 XLON 07002070000004288-E0K7LAdTEvxE20240905 05-Sep-2024 08:21:17 82 1052.0000 XLON 07002070000004288-E0K7LAdTEvxt20240905 05-Sep-2024 08:21:22 123 1050.0000 XLON 07002070000004070-E0K7LAdTEw5S20240905 05-Sep-2024 08:21:22 129 1050.0000 BATE 06212062100002851-100009R620240905 05-Sep-2024 08:28:04 34 1059.0000 XLON 07002070000004764-E0K7LAdTF25W20240905 05-Sep-2024 08:28:04 42 1059.0000 XLON 07002070000004764-E0K7LAdTF25S20240905 05-Sep-2024 08:28:04 37 1059.0000 XLON 07002070000004764-E0K7LAdTF25U20240905 05-Sep-2024 08:28:05 39 1059.0000 XLON 05002050000004784-E0K7LAdTF26Q20240905 05-Sep-2024 08:28:05 40 1059.0000 XLON 05002050000004784-E0K7LAdTF26S20240905 05-Sep-2024 08:28:05 39 1059.0000 XLON 05002050000004784-E0K7LAdTF26U20240905 05-Sep-2024 08:29:05 151 1059.0000 XLON 05002050000004827-E0K7LAdTF3QS20240905 05-Sep-2024 08:29:08 16 1059.0000 XLON 07002070000004814-E0K7LAdTF3SV20240905 05-Sep-2024 08:29:42 75 1059.0000 XLON 07002070000004814-E0K7LAdTF42520240905 05-Sep-2024 08:29:42 60 1059.0000 XLON 07002070000004814-E0K7LAdTF42720240905 05-Sep-2024 08:29:45 177 1059.0000 XLON 05002050000004876-E0K7LAdTF48X20240905 05-Sep-2024 08:31:50 151 1059.0000 XLON 05002050000004913-E0K7LAdTF5sz20240905 05-Sep-2024 08:33:33 151 1059.0000 XLON 05002050000005031-E0K7LAdTF6os20240905 05-Sep-2024 08:35:01 134 1059.0000 XLON 07002070000005091-E0K7LAdTF7nw20240905 05-Sep-2024 08:35:02 142 1059.0000 XLON 07002070000005161-E0K7LAdTF7pH20240905 05-Sep-2024 08:35:15 183 1059.0000 XLON 07002070000005179-E0K7LAdTF83S20240905 05-Sep-2024 08:35:25 40 1059.0000 XLON 05002050000005225-E0K7LAdTF8Iy20240905 05-Sep-2024 08:35:25 35 1059.0000 XLON 05002050000005225-E0K7LAdTF8J220240905 05-Sep-2024 08:35:25 36 1059.0000 XLON 05002050000005225-E0K7LAdTF8J020240905 05-Sep-2024 08:36:02 3 1059.0000 XLON 07002070000005237-E0K7LAdTF8qk20240905 05-Sep-2024 08:36:02 15 1059.0000 XLON 07002070000005237-E0K7LAdTF8qm20240905 05-Sep-2024 08:36:10 14 1058.0000 XLON 07002070000005243-E0K7LAdTF8zc20240905 05-Sep-2024 08:36:17 43 1058.0000 XLON 05002050000005289-E0K7LAdTF94W20240905 05-Sep-2024 08:36:38 37 1058.0000 XLON 07002070000005266-E0K7LAdTF9G320240905 05-Sep-2024 08:36:38 13 1058.0000 XLON 07002070000005266-E0K7LAdTF9G520240905 05-Sep-2024 08:37:03 52 1056.0000 XLON 05002050000004684-E0K7LAdTF9j720240905 05-Sep-2024 08:37:03 37 1058.0000 XLON 05002050000005329-E0K7LAdTF9hK20240905 05-Sep-2024 08:37:03 42 1058.0000 XLON 05002050000005329-E0K7LAdTF9hI20240905 05-Sep-2024 08:37:03 16 1056.0000 XLON 05002050000004684-E0K7LAdTF9hd20240905 05-Sep-2024 08:37:05 72 1056.0000 XLON 05002050000004684-E0K7LAdTF9l720240905 05-Sep-2024 08:37:05 25 1056.0000 XLON 07002070000005304-E0K7LAdTF9lw20240905 05-Sep-2024 08:37:06 60 1056.0000 XLON 07002070000005304-E0K7LAdTF9m020240905 05-Sep-2024 08:37:15 85 1056.0000 XLON 07002070000005304-E0K7LAdTFA2N20240905 05-Sep-2024 08:38:43 37 1057.0000 XLON 05002050000005474-E0K7LAdTFBUM20240905 05-Sep-2024 08:39:43 23 1057.0000 XLON 07002070000005520-E0K7LAdTFCbv20240905 05-Sep-2024 08:39:43 200 1057.0000 XLON 07002070000005520-E0K7LAdTFCbt20240905 05-Sep-2024 08:40:15 24 1057.0000 XLON 05002050000005569-E0K7LAdTFD8H20240905 05-Sep-2024 08:42:53 148 1057.0000 XLON 05002050000005569-E0K7LAdTFF2t20240905 05-Sep-2024 08:42:55 306 1057.0000 XLON 05002050000005718-E0K7LAdTFF5q20240905 05-Sep-2024 08:44:33 44 1057.0000 XLON 05002050000005825-E0K7LAdTFGTW20240905 05-Sep-2024 08:44:33 164 1057.0000 XLON 05002050000005825-E0K7LAdTFGTY20240905 05-Sep-2024 08:44:33 38 1057.0000 XLON 05002050000005825-E0K7LAdTFGTU20240905 05-Sep-2024 08:45:15 4 1057.0000 XLON 05002050000005884-E0K7LAdTFHLM20240905 05-Sep-2024 08:45:17 74 1057.0000 XLON 07002070000005847-E0K7LAdTFHPS20240905 05-Sep-2024 08:45:17 76 1057.0000 XLON 07002070000005847-E0K7LAdTFHPV20240905 05-Sep-2024 08:45:20 18 1057.0000 XLON 05002050000005893-E0K7LAdTFHUY20240905 05-Sep-2024 08:45:20 43 1057.0000 XLON 05002050000005893-E0K7LAdTFHUW20240905 05-Sep-2024 08:46:55 100 1057.0000 XLON 05002050000005992-E0K7LAdTFIbC20240905 05-Sep-2024 08:46:55 93 1057.0000 XLON 05002050000005992-E0K7LAdTFIbE20240905 05-Sep-2024 08:50:55 69 1057.0000 XLON 05002050000006091-E0K7LAdTFLCN20240905 05-Sep-2024 08:50:55 98 1057.0000 XLON 05002050000006091-E0K7LAdTFLCU20240905 05-Sep-2024 08:51:15 68 1057.0000 XLON 07002070000006289-E0K7LAdTFLkM20240905 05-Sep-2024 08:52:55 143 1057.0000 XLON 07002070000006394-E0K7LAdTFMnw20240905 05-Sep-2024 08:53:35 169 1057.0000 XLON 07002070000006441-E0K7LAdTFNEH20240905 05-Sep-2024 08:54:35 84 1057.0000 XLON 07002070000006509-E0K7LAdTFNcX20240905 05-Sep-2024 08:55:15 100 1057.0000 XLON 05002050000006555-E0K7LAdTFOKg20240905 05-Sep-2024 08:55:15 43 1057.0000 XLON 05002050000006555-E0K7LAdTFOKi20240905 05-Sep-2024 08:56:15 47 1057.0000 XLON 07002070000006623-E0K7LAdTFPI420240905 05-Sep-2024 08:56:15 51 1057.0000 XLON 07002070000006623-E0K7LAdTFPI220240905 05-Sep-2024 08:56:55 144 1057.0000 XLON 05002050000006657-E0K7LAdTFPmj20240905 05-Sep-2024 08:57:07 57 1058.0000 XLON 07002070000006681-E0K7LAdTFQ2120240905 05-Sep-2024 08:58:35 103 1058.0000 XLON 07002070000006786-E0K7LAdTFRTR20240905 05-Sep-2024 08:58:35 100 1058.0000 XLON 07002070000006786-E0K7LAdTFRTP20240905 05-Sep-2024 09:10:50 185 1057.0000 XLON 05002050000006929-E0K7LAdTFc5f20240905 05-Sep-2024 09:10:51 156 1056.0000 XLON 05002050000007613-E0K7LAdTFc8I20240905 05-Sep-2024 09:10:52 199 1056.0000 XLON 07002070000007597-E0K7LAdTFcBY20240905 05-Sep-2024 09:11:45 39 1056.0000 XLON 05002050000007615-E0K7LAdTFcZf20240905 05-Sep-2024 09:11:49 117 1056.0000 XLON 05002050000007615-E0K7LAdTFcaW20240905 05-Sep-2024 09:11:49 71 1056.0000 XLON 07002070000007599-E0K7LAdTFcai20240905 05-Sep-2024 09:11:49 94 1056.0000 XLON 07002070000007599-E0K7LAdTFcad20240905 05-Sep-2024 09:23:01 146 1059.0000 XLON 07002070000007917-E0K7LAdTFlzx20240905 05-Sep-2024 09:23:01 257 1059.0000 XLON 07002070000008311-E0K7LAdTFlzz20240905 05-Sep-2024 09:23:01 116 1059.0000 XLON 07002070000007865-E0K7LAdTFlzv20240905 05-Sep-2024 09:23:01 45 1059.0000 XLON 07002070000008377-E0K7LAdTFlzq20240905 05-Sep-2024 09:23:01 116 1059.0000 XLON 07002070000008377-E0K7LAdTFlzt20240905 05-Sep-2024 09:23:01 162 1059.0000 XLON 07002070000008311-E0K7LAdTFm0120240905 05-Sep-2024 09:23:01 145 1059.0000 XLON 07002070000008378-E0K7LAdTFm0520240905 05-Sep-2024 09:23:01 145 1059.0000 XLON 05002050000008380-E0K7LAdTFm0720240905 05-Sep-2024 09:23:35 56 1059.0000 XLON 05002050000008467-E0K7LAdTFmVV20240905 05-Sep-2024 09:23:35 290 1059.0000 XLON 05002050000008467-E0K7LAdTFmVT20240905 05-Sep-2024 09:25:15 1 1059.0000 XLON 05002050000008576-E0K7LAdTFnuQ20240905 05-Sep-2024 09:25:15 8 1059.0000 XLON 05002050000008576-E0K7LAdTFnuS20240905 05-Sep-2024 09:25:15 16 1059.0000 XLON 05002050000008576-E0K7LAdTFnuO20240905 05-Sep-2024 09:25:17 125 1059.0000 XLON 05002050000008584-E0K7LAdTFnxa20240905 05-Sep-2024 09:26:55 36 1059.0000 XLON 07002070000008717-E0K7LAdTFozr20240905 05-Sep-2024 09:27:55 110 1059.0000 XLON 05002050000008748-E0K7LAdTFpZL20240905 05-Sep-2024 09:27:55 70 1059.0000 XLON 05002050000008748-E0K7LAdTFpZU20240905 05-Sep-2024 09:27:55 7 1059.0000 XLON 05002050000008748-E0K7LAdTFpZO20240905 05-Sep-2024 09:32:04 156 1058.0000 XLON 07002070000008820-E0K7LAdTFsG220240905 05-Sep-2024 09:32:04 123 1058.0000 XLON 07002070000009049-E0K7LAdTFsGo20240905 05-Sep-2024 09:33:35 34 1058.0000 XLON 05002050000009175-E0K7LAdTFu0720240905 05-Sep-2024 09:33:35 54 1058.0000 XLON 05002050000009175-E0K7LAdTFu0320240905 05-Sep-2024 09:33:35 39 1058.0000 XLON 05002050000009175-E0K7LAdTFu0920240905 05-Sep-2024 09:33:35 40 1058.0000 XLON 05002050000009175-E0K7LAdTFu0520240905 05-Sep-2024 09:33:37 79 1058.0000 XLON 07002070000009218-E0K7LAdTFu1K20240905 05-Sep-2024 09:35:35 200 1057.0000 XLON 05002050000009282-E0K7LAdTFvbk20240905 05-Sep-2024 09:37:00 78 1057.0000 XLON 07002070000009420-E0K7LAdTFwjr20240905 05-Sep-2024 09:38:31 148 1057.0000 XLON 07002070000009420-E0K7LAdTFxha20240905 05-Sep-2024 09:38:31 27 1057.0000 XLON 07002070000009420-E0K7LAdTFxhY20240905 05-Sep-2024 09:45:44 16 1057.0000 XLON 05002050000009529-E0K7LAdTG3Gl20240905 05-Sep-2024 09:45:44 69 1057.0000 XLON 07002070000009562-E0K7LAdTG3Gh20240905 05-Sep-2024 09:45:44 92 1057.0000 XLON 05002050000009529-E0K7LAdTG3Gj20240905 05-Sep-2024 09:46:17 100 1057.0000 XLON 05002050000009983-E0K7LAdTG3mD20240905 05-Sep-2024 09:47:22 187 1058.0000 XLON 05002050000010093-E0K7LAdTG4Cr20240905 05-Sep-2024 09:49:38 82 1059.0000 XLON 05002050000010256-E0K7LAdTG61920240905 05-Sep-2024 09:49:38 39 1059.0000 XLON 05002050000010256-E0K7LAdTG61B20240905 05-Sep-2024 09:49:39 42 1059.0000 XLON 07002070000010275-E0K7LAdTG61Z20240905 05-Sep-2024 09:49:40 156 1058.0000 XLON 07002070000010140-E0K7LAdTG62l20240905 05-Sep-2024 09:49:40 69 1057.0000 XLON 05002050000009983-E0K7LAdTG63q20240905 05-Sep-2024 09:49:40 122 1057.0000 XLON 07002070000010059-E0K7LAdTG63s20240905 05-Sep-2024 09:49:40 38 1059.0000 XLON 07002070000010276-E0K7LAdTG62d20240905 05-Sep-2024 09:49:40 42 1059.0000 XLON 07002070000010276-E0K7LAdTG62b20240905 05-Sep-2024 09:50:15 42 1057.0000 XLON 07002070000010311-E0K7LAdTG6U320240905 05-Sep-2024 09:50:15 53 1057.0000 XLON 07002070000010311-E0K7LAdTG6U120240905 05-Sep-2024 09:50:15 41 1057.0000 XLON 07002070000010311-E0K7LAdTG6U520240905 05-Sep-2024 09:51:15 7 1056.0000 XLON 07002070000010387-E0K7LAdTG7MU20240905 05-Sep-2024 09:51:15 27 1056.0000 XLON 07002070000010387-E0K7LAdTG7MP20240905 05-Sep-2024 09:51:20 67 1056.0000 XLON 07002070000010387-E0K7LAdTG7PG20240905 05-Sep-2024 09:51:55 222 1056.0000 XLON 07002070000010426-E0K7LAdTG7sB20240905 05-Sep-2024 09:53:35 162 1056.0000 XLON 07002070000010518-E0K7LAdTG8vU20240905 05-Sep-2024 09:55:15 165 1056.0000 XLON 07002070000010626-E0K7LAdTGAGH20240905 05-Sep-2024 09:56:55 198 1056.0000 XLON 05002050000010731-E0K7LAdTGBpm20240905 05-Sep-2024 09:58:35 155 1056.0000 XLON 05002050000010864-E0K7LAdTGD5f20240905 05-Sep-2024 10:00:15 86 1056.0000 XLON 05002050000010978-E0K7LAdTGERB20240905 05-Sep-2024 10:00:15 114 1056.0000 XLON 05002050000010978-E0K7LAdTGER920240905 05-Sep-2024 10:01:55 158 1056.0000 XLON 05002050000011138-E0K7LAdTGGvo20240905 05-Sep-2024 10:03:35 127 1056.0000 XLON 07002070000011275-E0K7LAdTGIh220240905 05-Sep-2024 10:03:35 30 1056.0000 XLON 07002070000011275-E0K7LAdTGIh420240905 05-Sep-2024 10:04:06 11 1055.0000 BATE 08462084600020933-10000L6220240905 05-Sep-2024 10:04:35 26 1055.0000 BATE 08462084600022659-10000L7B20240905 05-Sep-2024 10:04:35 80 1055.0000 BATE 08462084600021419-10000L7A20240905 05-Sep-2024 10:04:35 88 1055.0000 XLON 05002050000010257-E0K7LAdTGJNw20240905 05-Sep-2024 10:04:35 117 1055.0000 BATE 08462084600022659-10000L7C20240905 05-Sep-2024 10:04:35 194 1055.0000 BATE 08462084600020933-10000L7920240905 05-Sep-2024 10:05:10 75 1055.0000 BATE 06212062100022803-10000L9G20240905 05-Sep-2024 10:05:10 21 1052.0000 AQXE 0616B3081820240905 05-Sep-2024 10:05:10 27 1052.0000 AQXE 0616B3081920240905 05-Sep-2024 10:05:10 94 1055.0000 BATE 06212062100022803-10000L9F20240905 05-Sep-2024 10:05:10 55 1055.0000 BATE 06212062100022803-10000L9H20240905 05-Sep-2024 10:05:13 28 1055.0000 BATE 06212062100022811-10000L9O20240905 05-Sep-2024 10:05:13 151 1055.0000 BATE 06212062100022811-10000L9N20240905 05-Sep-2024 10:05:22 166 1055.0000 BATE 08462084600022937-10000LAM20240905 05-Sep-2024 10:06:15 207 1054.5000 BATE 06212062100022988-D10000LD720240905 05-Sep-2024 10:06:55 140 1055.0000 BATE 08462084600023218-D10000LGP20240905 05-Sep-2024 10:06:58 64 1056.0000 XLON 07002070000011487-E0K7LAdTGLCL20240905 05-Sep-2024 10:06:58 22 1056.0000 XLON 07002070000011487-E0K7LAdTGLCR20240905 05-Sep-2024 10:06:58 18 1056.0000 XLON 07002070000011487-E0K7LAdTGLCP20240905 05-Sep-2024 10:06:58 58 1056.0000 XLON 07002070000011487-E0K7LAdTGLCT20240905 05-Sep-2024 10:06:58 52 1056.0000 XLON 07002070000011487-E0K7LAdTGLCN20240905 05-Sep-2024 10:07:06 3 1055.0000 BATE 06212062100022988-10000LH820240905 05-Sep-2024 10:07:55 132 1055.0000 BATE 08462084600023388-D10000LLJ20240905 05-Sep-2024 10:08:23 8 1055.0000 BATE 06212062100022988-10000LNI20240905 05-Sep-2024 10:08:26 148 1054.0000 XLON 05002050000011434-E0K7LAdTGMcN20240905 05-Sep-2024 10:08:26 128 1054.0000 BATE 08462084600023217-10000LNY20240905 05-Sep-2024 10:08:28 102 1054.0000 BATE 06212062100023369-10000LO220240905 05-Sep-2024 10:08:28 77 1054.0000 BATE 06212062100023369-10000LO320240905 05-Sep-2024 10:12:32 140 1054.0000 BATE 06212062100023377-10000M4220240905 05-Sep-2024 10:12:56 3 1055.0000 XLON 05002050000011807-E0K7LAdTGQPj20240905 05-Sep-2024 10:12:56 30 1055.0000 XLON 05002050000011807-E0K7LAdTGQPt20240905 05-Sep-2024 10:12:56 135 1055.0000 XLON 05002050000011807-E0K7LAdTGQPZ20240905 05-Sep-2024 10:13:33 94 1055.0000 BATE 08462084600024570-10000M7C20240905 05-Sep-2024 10:13:35 94 1055.0000 XLON 05002050000011847-E0K7LAdTGQyq20240905 05-Sep-2024 10:13:35 41 1055.0000 BATE 08462084600024570-10000M7F20240905 05-Sep-2024 10:13:38 134 1055.0000 XLON 05002050000011847-E0K7LAdTGR9D20240905 05-Sep-2024 10:14:13 128 1055.0000 BATE 08462084600024732-D10000MAW20240905 05-Sep-2024 10:15:13 141 1055.0000 BATE 06212062100024876-D10000MFF20240905 05-Sep-2024 10:15:15 206 1055.0000 XLON 07002070000011948-E0K7LAdTGSEH20240905 05-Sep-2024 10:15:15 166 1055.0000 BATE 08462084600024983-D10000MFJ20240905 05-Sep-2024 10:16:15 154 1055.0000 BATE 06212062100025066-D10000MIU20240905 05-Sep-2024 10:21:12 73 1055.0000 XLON 07002070000012238-E0K7LAdTGWrE20240905 05-Sep-2024 10:21:12 135 1055.0000 XLON 07002070000012024-E0K7LAdTGWrC20240905 05-Sep-2024 10:21:12 141 1055.0000 BATE 08462084600025295-10000N3J20240905 05-Sep-2024 10:21:16 154 1055.0000 BATE 06212062100026113-D10000N3Q20240905 05-Sep-2024 10:23:40 41 1055.0000 BATE 08462084600026346-10000NEF20240905 05-Sep-2024 10:23:40 100 1055.0000 XLON 05002050000012295-E0K7LAdTGYm420240905 05-Sep-2024 10:23:40 82 1055.0000 XLON 05002050000012295-E0K7LAdTGYm920240905 05-Sep-2024 10:23:40 100 1055.0000 BATE 08462084600026346-10000NEE20240905 05-Sep-2024 10:24:35 166 1055.0000 BATE 08462084600026910-D10000NJC20240905 05-Sep-2024 10:24:56 131 1054.0000 XLON 05002050000011571-E0K7LAdTGa3M20240905 05-Sep-2024 10:24:56 100 1054.0000 BATE 06212062100024236-10000NLO20240905 05-Sep-2024 10:24:56 71 1054.0000 BATE 06212062100024236-10000NLP20240905 05-Sep-2024 10:24:57 154 1054.0000 BATE 06212062100026880-D10000NLS20240905 05-Sep-2024 10:24:58 154 1054.0000 BATE 08462084600027004-D10000NLT20240905 05-Sep-2024 10:24:59 128 1054.0000 BATE 06212062100026887-D10000NLU20240905 05-Sep-2024 10:25:00 166 1054.0000 BATE 08462084600027011-D10000NLV20240905 05-Sep-2024 10:25:01 141 1054.0000 BATE 08462084600027015-D10000NLW20240905 05-Sep-2024 10:25:15 231 1054.0000 XLON 05002050000012532-E0K7LAdTGaGM20240905 05-Sep-2024 10:26:15 128 1054.0000 BATE 08462084600027285-D10000NTU20240905 05-Sep-2024 10:26:56 12 1054.0000 BATE 08462084600027389-10000NVX20240905 05-Sep-2024 10:26:56 160 1054.0000 XLON 05002050000012699-E0K7LAdTGcYL20240905 05-Sep-2024 10:26:56 114 1054.0000 BATE 08462084600027389-10000NVY20240905 05-Sep-2024 10:27:00 146 1053.0000 BATE 06212062100026943-10000NW820240905 05-Sep-2024 10:27:27 15 1052.0000 AQXE 0841B3623320240905 05-Sep-2024 10:27:27 27 1053.0000 BATE 06212062100026943-10000NZC20240905 05-Sep-2024 10:27:27 77 1053.0000 XLON 05002050000011353-E0K7LAdTGcvt20240905 05-Sep-2024 10:27:27 46 1053.0000 XLON 05002050000011353-E0K7LAdTGcvx20240905 05-Sep-2024 10:27:27 6 1053.0000 BATE 06212062100026943-10000NZB20240905 05-Sep-2024 10:28:33 13 1052.0000 AQXE 0841B3667720240905 05-Sep-2024 10:28:35 191 1053.0000 XLON 07002070000012900-E0K7LAdTGeMM20240905 05-Sep-2024 10:28:35 7 1053.0000 XLON 07002070000012900-E0K7LAdTGeMH20240905 05-Sep-2024 10:28:57 78 1052.0000 CHIX 06222062200038812-110000ZMS20240905 05-Sep-2024 10:28:57 179 1052.0000 CHIX 06222062200034952-110000ZMP20240905 05-Sep-2024 10:29:06 2 1052.0000 AQXE 0841B3687520240905 05-Sep-2024 10:29:06 17 1052.0000 AQXE 0841B3687620240905 05-Sep-2024 10:29:51 83 1053.0000 BATE 08462084600028053-10000OD720240905 05-Sep-2024 10:31:03 133 1053.0000 XLON 07002070000013014-E0K7LAdTGgOD20240905 05-Sep-2024 10:31:55 183 1053.0000 XLON 05002050000013070-E0K7LAdTGh5C20240905 05-Sep-2024 10:33:48 42 1053.0000 XLON 05002050000013178-E0K7LAdTGiHR20240905 05-Sep-2024 10:33:48 95 1053.0000 XLON 05002050000013178-E0K7LAdTGiHP20240905 05-Sep-2024 10:35:18 35 1053.0000 XLON 07002070000013324-E0K7LAdTGjQW20240905 05-Sep-2024 10:35:18 80 1053.0000 XLON 07002070000013324-E0K7LAdTGjQS20240905 05-Sep-2024 10:36:31 16 1053.0000 BATE 06212062100029046-10000P3L20240905 05-Sep-2024 10:36:31 82 1053.0000 BATE 06212062100029046-10000P3M20240905 05-Sep-2024 10:37:01 100 1053.0000 XLON 05002050000013390-E0K7LAdTGkEa20240905 05-Sep-2024 10:37:01 43 1053.0000 XLON 05002050000013390-E0K7LAdTGkEd20240905 05-Sep-2024 10:38:35 117 1053.0000 XLON 07002070000013502-E0K7LAdTGlbF20240905 05-Sep-2024 10:38:35 25 1053.0000 XLON 07002070000013502-E0K7LAdTGlbL20240905 05-Sep-2024 10:38:35 11 1053.0000 XLON 07002070000013502-E0K7LAdTGlbO20240905 05-Sep-2024 10:39:35 97 1053.0000 BATE 08462084600029653-D10000PHT20240905 05-Sep-2024 10:41:09 161 1053.0000 XLON 07002070000013615-E0K7LAdTGnd820240905 05-Sep-2024 10:41:13 82 1053.0000 BATE 08462084600029805-10000PPY20240905 05-Sep-2024 10:41:44 6 1053.0000 BATE 08462084600029805-10000PS420240905 05-Sep-2024 10:41:55 122 1053.0000 XLON 05002050000013702-E0K7LAdTGo7f20240905 05-Sep-2024 10:44:47 113 1053.0000 XLON 07002070000013856-E0K7LAdTGq7w20240905 05-Sep-2024 10:54:19 122 1053.0000 XLON 07002070000013908-E0K7LAdTGw6g20240905 05-Sep-2024 10:54:19 74 1053.0000 XLON 07002070000014300-E0K7LAdTGw6i20240905 05-Sep-2024 10:54:19 71 1053.0000 BATE 06212062100030717-10000R4C20240905 05-Sep-2024 10:54:19 28 1053.0000 BATE 06212062100030717-10000R4D20240905 05-Sep-2024 10:54:19 47 1053.0000 XLON 07002070000013856-E0K7LAdTGw6c20240905 05-Sep-2024 10:55:15 263 1053.0000 XLON 07002070000014458-E0K7LAdTGwng20240905 05-Sep-2024 10:55:15 192 1052.5000 BATE 06212062100032356-D10000R9N20240905 05-Sep-2024 10:55:20 108 1052.0000 AQXE 0616B4253520240905 05-Sep-2024 10:56:55 212 1053.0000 XLON 05002050000014566-E0K7LAdTGxhy20240905 05-Sep-2024 10:58:35 7 1053.0000 BATE 06212062100032843-10000ROR20240905 05-Sep-2024 10:58:35 7 1053.0000 BATE 06212062100032843-10000ROQ20240905 05-Sep-2024 10:58:35 218 1053.0000 XLON 07002070000014684-E0K7LAdTGz4M20240905 05-Sep-2024 10:58:48 100 1053.0000 BATE 06212062100032843-10000RPJ20240905 05-Sep-2024 11:00:06 26 1053.0000 BATE 06212062100032843-10000RWP20240905 05-Sep-2024 11:01:09 17 1053.0000 XLON 07002070000014809-E0K7LAdTH0Tl20240905 05-Sep-2024 11:01:09 39 1053.0000 XLON 07002070000014809-E0K7LAdTH0To20240905 05-Sep-2024 11:01:09 1 1053.0000 XLON 07002070000014809-E0K7LAdTH0Tq20240905 05-Sep-2024 11:01:09 125 1053.0000 XLON 07002070000014809-E0K7LAdTH0Th20240905 05-Sep-2024 11:01:55 121 1053.0000 XLON 07002070000014928-E0K7LAdTH1AX20240905 05-Sep-2024 11:03:35 132 1053.5000 BATE 08462084600034161-D10000SCS20240905 05-Sep-2024 11:03:37 32 1053.0000 XLON 07002070000014928-E0K7LAdTH2Hi20240905 05-Sep-2024 11:04:35 60 1054.0000 XLON 05002050000015121-E0K7LAdTH2yo20240905 05-Sep-2024 11:05:15 113 1055.0000 XLON 07002070000015343-E0K7LAdTH4Cv20240905 05-Sep-2024 11:05:15 79 1055.0000 XLON 07002070000015343-E0K7LAdTH4D120240905 05-Sep-2024 11:05:15 15 1055.0000 XLON 07002070000015343-E0K7LAdTH4Cx20240905 05-Sep-2024 11:06:55 75 1055.0000 BATE 08462084600034921-10000SYY20240905 05-Sep-2024 11:06:55 12 1056.0000 XLON 07002070000015462-E0K7LAdTH5b620240905 05-Sep-2024 11:06:55 93 1055.0000 BATE 08462084600034921-10000SYZ20240905 05-Sep-2024 11:06:55 10 1056.0000 XLON 07002070000015462-E0K7LAdTH5b420240905 05-Sep-2024 11:06:57 134 1054.0000 BATE 08462084600034644-10000SZ420240905 05-Sep-2024 11:07:28 129 1054.0000 XLON 07002070000015298-E0K7LAdTH5qQ20240905 05-Sep-2024 11:09:35 56 1055.0000 XLON 07002070000015640-E0K7LAdTH89s20240905 05-Sep-2024 11:09:35 61 1055.0000 XLON 07002070000015640-E0K7LAdTH89y20240905 05-Sep-2024 11:09:35 30 1055.0000 XLON 07002070000015640-E0K7LAdTH89u20240905 05-Sep-2024 11:09:35 10 1055.0000 XLON 07002070000015640-E0K7LAdTH89w20240905 05-Sep-2024 11:10:15 13 1055.0000 XLON 05002050000015660-E0K7LAdTH8ns20240905 05-Sep-2024 11:10:15 11 1055.0000 XLON 05002050000015660-E0K7LAdTH8nq20240905 05-Sep-2024 11:11:15 2 1055.0000 XLON 07002070000015754-E0K7LAdTH9RH20240905 05-Sep-2024 11:11:15 3 1055.0000 XLON 07002070000015754-E0K7LAdTH9RF20240905 05-Sep-2024 11:12:57 33 1058.0000 XLON 05002050000015793-E0K7LAdTHAFP20240905 05-Sep-2024 11:13:35 3 1058.0000 XLON 07002070000015882-E0K7LAdTHAcK20240905 05-Sep-2024 11:16:55 244 1059.0000 XLON 05002050000015854-E0K7LAdTHCbm20240905 05-Sep-2024 11:18:35 161 1059.0000 XLON 05002050000016175-E0K7LAdTHDhQ20240905 05-Sep-2024 11:19:35 7 1059.0000 XLON 05002050000016232-E0K7LAdTHECW20240905 05-Sep-2024 11:19:35 100 1059.0000 XLON 05002050000016232-E0K7LAdTHECU20240905 05-Sep-2024 11:20:31 59 1058.0000 XLON 07002070000016184-E0K7LAdTHEr920240905 05-Sep-2024 11:20:31 268 1059.0000 XLON 07002070000016334-E0K7LAdTHEqs20240905 05-Sep-2024 11:20:31 100 1058.0000 XLON 07002070000016184-E0K7LAdTHEr720240905 05-Sep-2024 11:20:36 186 1057.0000 XLON 07002070000015779-E0K7LAdTHEti20240905 05-Sep-2024 11:22:00 120 1059.0000 XLON 07002070000016432-E0K7LAdTHFzv20240905 05-Sep-2024 11:26:55 150 1059.0000 XLON 05002050000016673-E0K7LAdTHIiE20240905 05-Sep-2024 11:26:55 59 1059.0000 XLON 05002050000016673-E0K7LAdTHIiC20240905 05-Sep-2024 11:29:36 189 1059.0000 XLON 07002070000016873-E0K7LAdTHKF720240905 05-Sep-2024 11:31:55 237 1059.0000 XLON 07002070000017014-E0K7LAdTHLjL20240905 05-Sep-2024 11:33:35 176 1058.0000 XLON 07002070000017157-E0K7LAdTHN3Z20240905 05-Sep-2024 11:35:15 126 1058.0000 XLON 07002070000017289-E0K7LAdTHO6o20240905 05-Sep-2024 11:37:17 125 1059.0000 XLON 05002050000017406-E0K7LAdTHPaN20240905 05-Sep-2024 11:37:18 36 1058.0000 XLON 07002070000017414-E0K7LAdTHPb820240905 05-Sep-2024 11:37:18 139 1058.0000 XLON 07002070000017414-E0K7LAdTHPb220240905 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQELFBZKLXBBZ
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
Announcement