REG - Future PLC - Transaction in Own Shares

FutureAnnouncement

18/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240918:nRSR5804Ea&default-theme=true

RNS Number : 5804E  Future PLC  18 September 2024

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the
following number of its ordinary shares of 15 pence each through J.P. Morgan
Securities plc.

 

 Date of purchase:                               17 September 2024
 Aggregate number of ordinary shares purchased:  6,463
 Lowest price paid per share:                    1,043.0000
 Highest price paid per share:                   1,049.0000
 Average price paid per share:                   1,046.4778

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 2,672,451 shares at a cost
(including dealing and associated costs) of £28,309,758.49.

 

Following the above transaction, the Company holds zero of its ordinary shares
in treasury and has 112,531,449 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part
of the buyback

programme.

 

Schedule of Purchases

 Shares purchased:   Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
 Date of purchases:  17 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,046.4778                     6,463              1,043.0000              1,049.0000

 

Individual transactions:

 Transaction Time      Number of shares purchased  Transaction price per share (pence)  Venue  Transaction reference number
 17-Sep-2024 08:01:50  288                         1045.0000                            XLON   07002070000002706-E0KG2gQbVPzu20240917
 17-Sep-2024 08:01:50  44                          1045.0000                            XLON   05002050000002824-E0KG2gQbVPzy20240917
 17-Sep-2024 08:01:50  112                         1045.0000                            XLON   05002050000002824-E0KG2gQbVPzw20240917
 17-Sep-2024 08:07:31  141                         1045.0000                            XLON   07002070000003787-E0KG2gQbVYvn20240917
 17-Sep-2024 08:07:31  155                         1045.0000                            XLON   05002050000002999-E0KG2gQbVYvj20240917
 17-Sep-2024 08:07:32  169                         1044.0000                            XLON   05002050000002989-E0KG2gQbVYw020240917
 17-Sep-2024 08:16:15  169                         1044.0000                            XLON   05002050000004020-E0KG2gQbVjUM20240917
 17-Sep-2024 08:16:15  155                         1043.0000                            XLON   07002070000003794-E0KG2gQbVjUU20240917
 17-Sep-2024 08:17:35  117                         1045.0000                            XLON   07002070000004803-E0KG2gQbVkjW20240917
 17-Sep-2024 08:17:35  52                          1045.0000                            XLON   07002070000004803-E0KG2gQbVkjS20240917
 17-Sep-2024 08:17:35  19                          1045.0000                            XLON   05002050000004761-E0KG2gQbVkjY20240917
 17-Sep-2024 08:17:35  197                         1045.0000                            XLON   07002070000004802-E0KG2gQbVkjO20240917
 17-Sep-2024 08:31:46  25                          1045.0000                            XLON   05002050000004899-E0KG2gQbVvPJ20240917
 17-Sep-2024 08:31:46  141                         1045.0000                            XLON   05002050000004975-E0KG2gQbVvPH20240917
 17-Sep-2024 08:48:43  11                          1045.0000                            XLON   05002050000004899-E0KG2gQbW6cu20240917
 17-Sep-2024 08:54:10  156                         1045.0000                            XLON   05002050000007205-E0KG2gQbWA2S20240917
 17-Sep-2024 08:54:10  21                          1045.0000                            XLON   07002070000007692-E0KG2gQbWA2W20240917
 17-Sep-2024 08:54:10  36                          1045.0000                            XLON   05002050000004899-E0KG2gQbWA2M20240917
 17-Sep-2024 08:54:10  201                         1045.0000                            XLON   05002050000004899-E0KG2gQbWA2O20240917
 17-Sep-2024 08:54:47  156                         1045.0000                            XLON   05002050000007718-E0KG2gQbWAeW20240917
 17-Sep-2024 08:55:35  1                           1045.0000                            XLON   05002050000007776-E0KG2gQbWBa120240917
 17-Sep-2024 08:55:54  51                          1045.0000                            XLON   05002050000007776-E0KG2gQbWBhm20240917
 17-Sep-2024 09:11:45  9                           1045.0000                            XLON   05002050000007776-E0KG2gQbWL5220240917
 17-Sep-2024 09:29:34  228                         1045.0000                            XLON   07002070000008535-E0KG2gQbWV0k20240917
 17-Sep-2024 09:29:34  9                           1045.0000                            XLON   05002050000009885-E0KG2gQbWV0s20240917
 17-Sep-2024 09:29:34  83                          1045.0000                            XLON   07002070000009619-E0KG2gQbWV0q20240917
 17-Sep-2024 09:29:34  69                          1045.0000                            XLON   05002050000009470-E0KG2gQbWV0o20240917
 17-Sep-2024 09:29:34  27                          1045.0000                            XLON   07002070000010197-E0KG2gQbWV1220240917
 17-Sep-2024 16:29:19  2                           1049.0000                            XLON   05002050000053397-E0KG2gQbbi7T20240917
 17-Sep-2024 16:29:19  320                         1049.0000                            XLON   05002050000053397-E0KG2gQbbi7H20240917
 17-Sep-2024 16:29:19  250                         1049.0000                            XLON   05002050000053397-E0KG2gQbbi7L20240917
 17-Sep-2024 16:29:19  37                          1049.0000                            XLON   05002050000053397-E0KG2gQbbi7N20240917
 17-Sep-2024 16:29:19  63                          1049.0000                            XLON   05002050000053397-E0KG2gQbbi7P20240917
 17-Sep-2024 16:29:19  237                         1049.0000                            XLON   05002050000053397-E0KG2gQbbi7R20240917
 17-Sep-2024 16:29:19  41                          1049.0000                            XLON   05002050000053397-E0KG2gQbbi7J20240917
 17-Sep-2024 16:29:20  31                          1048.0000                            XLON   07002070000053382-E0KG2gQbbi9J20240917
 17-Sep-2024 16:29:20  778                         1048.0000                            XLON   07002070000053382-E0KG2gQbbi9E20240917
 17-Sep-2024 16:29:21  483                         1047.0000                            XLON   07002070000052330-E0KG2gQbbiCE20240917
 17-Sep-2024 16:29:21  97                          1047.0000                            XLON   05002050000052456-E0KG2gQbbiCI20240917
 17-Sep-2024 16:29:21  110                         1048.0000                            XLON   05002050000053405-E0KG2gQbbiBq20240917
 17-Sep-2024 16:29:21  312                         1048.0000                            XLON   05002050000053405-E0KG2gQbbiBs20240917
 17-Sep-2024 16:29:21  38                          1048.0000                            XLON   05002050000053405-E0KG2gQbbiBo20240917
 17-Sep-2024 16:29:21  36                          1048.0000                            XLON   05002050000053405-E0KG2gQbbiBu20240917
 17-Sep-2024 16:29:35  70                          1047.0000                            XLON   05002050000053463-E0KG2gQbbimn20240917
 17-Sep-2024 16:29:35  55                          1047.0000                            XLON   07002070000053426-E0KG2gQbbimj20240917
 17-Sep-2024 16:29:35  68                          1047.0000                            XLON   05002050000053472-E0KG2gQbbimp20240917
 17-Sep-2024 16:29:35  68                          1047.0000                            XLON   05002050000053490-E0KG2gQbbimr20240917
 17-Sep-2024 16:29:35  19                          1047.0000                            XLON   07002070000053426-E0KG2gQbbimh20240917
 17-Sep-2024 16:29:43  109                         1047.0000                            XLON   05002050000053551-E0KG2gQbbjIU20240917
 17-Sep-2024 16:29:46  149                         1047.0000                            XLON   07002070000053556-E0KG2gQbbjTj20240917
 17-Sep-2024 16:29:46  185                         1046.0000                            XLON   05002050000053583-E0KG2gQbbjTy20240917
 17-Sep-2024 16:29:46  63                          1046.0000                            XLON   05002050000053583-E0KG2gQbbjTw20240917

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content,
to build engaged and valuable global communities. We operate c.230 brands in
diversified content verticals, with multiple market leading positions and
three core monetisation frameworks: advertising, eCommerce affiliate and
direct consumer monetisation (subscriptions and newstrade magazine sale). Our
content is published and distributed through a range of formats including
websites, email newsletters, videos, magazines and live events. The successful
execution of our strategy is focused on three pillars: grow engaged audience,
diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQDLFFZKLFBBK