REG - Future PLC - Transaction in Own Shares

FutureAnnouncement

23/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240923:nRSW1310Fa&default-theme=true

RNS Number : 1310F  Future PLC  23 September 2024

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the
following number of its ordinary shares of 15 pence each through J.P. Morgan
Securities plc.

 

 Date of purchase:                               20 September 2024
 Aggregate number of ordinary shares purchased:  48,541
 Lowest price paid per share:                    1,040.0000
 Highest price paid per share:                   1,053.0000
 Average price paid per share:                   1,048.9375

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 2,762,298 shares at a cost
(including dealing and associated costs) of £29,254,183.44.

 

Following the above transaction, the Company holds zero of its ordinary shares
in treasury and has 112,441,602 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part
of the buyback

programme.

 

Schedule of Purchases

 Shares purchased:   Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
 Date of purchases:  20 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,050.4883                     35,058             1,041.0000              1,053.0000
 CHI-X Europe           1,049.2982                     2,676              1,046.0000              1,050.0000
 BATS Europe            1,043.8172                     10,807             1,040.0000              1,050.0000

 

Individual transactions:

 Transaction Time      Number of shares purchased  Transaction price per share (pence)  Venue  Transaction reference number
 20-Sep-2024 14:27:56  29                          1053.0000                            XLON   07002070000037234-E0KIDYsO9zw120240920
 20-Sep-2024 14:27:56  167                         1053.0000                            XLON   05002050000037448-E0KIDYsO9zvx20240920
 20-Sep-2024 14:27:56  252                         1053.0000                            XLON   07002070000037323-E0KIDYsO9zw520240920
 20-Sep-2024 14:27:56  172                         1053.0000                            XLON   05002050000036757-E0KIDYsO9zvz20240920
 20-Sep-2024 14:27:56  264                         1053.0000                            XLON   07002070000037395-E0KIDYsO9zw920240920
 20-Sep-2024 14:27:56  172                         1053.0000                            XLON   05002050000037380-E0KIDYsO9zw720240920
 20-Sep-2024 14:27:56  231                         1053.0000                            XLON   05002050000037379-E0KIDYsO9zw320240920
 20-Sep-2024 14:55:59  103                         1053.0000                            XLON   07002070000039202-E0KIDYsOAlDt20240920
 20-Sep-2024 15:00:37  89                          1052.0000                            XLON   05002050000042120-E0KIDYsOAqNE20240920
 20-Sep-2024 15:11:23  71                          1051.0000                            XLON   07002070000043154-E0KIDYsOB6Pj20240920
 20-Sep-2024 15:39:04  77                          1048.0000                            XLON   05002050000044439-E0KIDYsOBcNU20240920
 20-Sep-2024 15:47:02  77                          1045.0000                            XLON   05002050000045345-E0KIDYsOBkiv20240920
 20-Sep-2024 16:05:37  9                           1044.0000                            XLON   05002050000049502-E0KIDYsOC50220240920
 20-Sep-2024 16:05:38  34                          1044.0000                            XLON   05002050000049502-E0KIDYsOC50h20240920
 20-Sep-2024 16:05:39  40                          1044.0000                            XLON   05002050000049502-E0KIDYsOC51N20240920
 20-Sep-2024 16:13:18  296                         1043.0000                            BATE   08462084600040831-10002GJB20240920
 20-Sep-2024 16:13:18  155                         1043.0000                            BATE   08462084600089133-10002GJO20240920
 20-Sep-2024 16:13:18  159                         1043.0000                            BATE   06212062100093172-10002GJZ20240920
 20-Sep-2024 16:13:18  285                         1043.0000                            BATE   06212062100092447-10002GJU20240920
 20-Sep-2024 16:13:18  341                         1043.0000                            BATE   08462084600094033-10002GJG20240920
 20-Sep-2024 16:13:18  281                         1043.0000                            BATE   08462084600095504-10002GJI20240920
 20-Sep-2024 16:13:18  92                          1043.0000                            BATE   08462084600089133-10002GJM20240920
 20-Sep-2024 16:13:18  394                         1043.0000                            BATE   08462084600090386-10002GJE20240920
 20-Sep-2024 16:13:18  282                         1043.0000                            BATE   08462084600090653-10002GJQ20240920
 20-Sep-2024 16:13:18  269                         1043.0000                            BATE   06212062100096186-10002GJP20240920
 20-Sep-2024 16:13:18  411                         1043.0000                            BATE   06212062100089278-10002GJJ20240920
 20-Sep-2024 16:13:18  198                         1043.0000                            BATE   06212062100101107-10002GJW20240920
 20-Sep-2024 16:13:18  374                         1043.0000                            BATE   06212062100092446-10002GJF20240920
 20-Sep-2024 16:13:18  340                         1043.0000                            BATE   06212062100092241-10002GJC20240920
 20-Sep-2024 16:13:18  305                         1043.0000                            BATE   08462084600035890-10002GJA20240920
 20-Sep-2024 16:13:18  313                         1043.0000                            BATE   08462084600090823-10002GJD20240920
 20-Sep-2024 16:13:18  257                         1043.0000                            BATE   08462084600092556-10002GJH20240920
 20-Sep-2024 16:13:18  289                         1043.0000                            BATE   08462084600092758-10002GJS20240920
 20-Sep-2024 16:13:18  75                          1043.0000                            BATE   08462084600089133-10002GJL20240920
 20-Sep-2024 16:13:18  142                         1043.0000                            BATE   08462084600092757-10002GJY20240920
 20-Sep-2024 16:13:18  337                         1043.0000                            BATE   08462084600090822-10002GJR20240920
 20-Sep-2024 16:13:18  204                         1043.0000                            BATE   08462084600092757-10002GJX20240920
 20-Sep-2024 16:13:18  118                         1043.0000                            BATE   06212062100101107-10002GJV20240920
 20-Sep-2024 16:13:18  266                         1043.0000                            BATE   08462084600088672-10002GJK20240920
 20-Sep-2024 16:13:18  339                         1043.0000                            BATE   08462084600092107-10002GJT20240920
 20-Sep-2024 16:13:19  78                          1043.0000                            BATE   06212062100093172-10002GKE20240920
 20-Sep-2024 16:13:19  100                         1043.0000                            BATE   06212062100093172-10002GKD20240920
 20-Sep-2024 16:13:19  22                          1043.0000                            BATE   08462084600095727-10002GKF20240920
 20-Sep-2024 16:13:20  275                         1043.0000                            BATE   08462084600100393-10002GKT20240920
 20-Sep-2024 16:13:20  282                         1043.0000                            BATE   08462084600102577-10002GKY20240920
 20-Sep-2024 16:13:20  267                         1043.0000                            BATE   08462084600096075-10002GKS20240920
 20-Sep-2024 16:13:20  312                         1043.0000                            BATE   08462084600101088-10002GKV20240920
 20-Sep-2024 16:13:20  259                         1043.0000                            BATE   08462084600101821-10002GKW20240920
 20-Sep-2024 16:13:20  366                         1043.0000                            BATE   08462084600100791-10002GKU20240920
 20-Sep-2024 16:13:20  264                         1043.0000                            BATE   08462084600102275-10002GKX20240920
 20-Sep-2024 16:13:20  103                         1043.0000                            BATE   08462084600095728-10002GKQ20240920
 20-Sep-2024 16:13:20  284                         1043.0000                            BATE   08462084600095727-10002GKP20240920
 20-Sep-2024 16:13:20  163                         1043.0000                            BATE   08462084600095728-10002GKR20240920
 20-Sep-2024 16:14:35  68                          1043.0000                            XLON   05002050000053533-E0KIDYsOCEAG20240920
 20-Sep-2024 16:15:33  48                          1043.0000                            XLON   07002070000053593-E0KIDYsOCFV120240920
 20-Sep-2024 16:15:33  26                          1043.0000                            XLON   07002070000053593-E0KIDYsOCFV320240920
 20-Sep-2024 16:16:53  102                         1043.0000                            XLON   05002050000054210-E0KIDYsOCHSU20240920
 20-Sep-2024 16:17:25  82                          1041.0000                            BATE   06212062100103452-10002IJC20240920
 20-Sep-2024 16:17:26  68                          1040.0000                            BATE   08462084600103396-10002IJR20240920
 20-Sep-2024 16:18:36  415                         1041.0000                            XLON   07002070000054441-E0KIDYsOCJxs20240920
 20-Sep-2024 16:18:37  34                          1042.0000                            BATE   08462084600106113-10002J0S20240920
 20-Sep-2024 16:18:37  6                           1042.0000                            BATE   08462084600106113-10002J0T20240920
 20-Sep-2024 16:18:40  31                          1042.0000                            XLON   07002070000054455-E0KIDYsOCK3J20240920
 20-Sep-2024 16:18:40  31                          1042.0000                            XLON   07002070000054455-E0KIDYsOCK3H20240920
 20-Sep-2024 16:18:40  242                         1042.0000                            XLON   07002070000054455-E0KIDYsOCK3F20240920
 20-Sep-2024 16:18:40  33                          1042.0000                            XLON   07002070000054455-E0KIDYsOCK3L20240920
 20-Sep-2024 16:20:16  32                          1045.0000                            XLON   07002070000054785-E0KIDYsOCLt920240920
 20-Sep-2024 16:20:16  453                         1044.0000                            XLON   05002050000054845-E0KIDYsOCLtN20240920
 20-Sep-2024 16:20:16  31                          1045.0000                            XLON   07002070000054785-E0KIDYsOCLtD20240920
 20-Sep-2024 16:20:16  250                         1045.0000                            XLON   07002070000054785-E0KIDYsOCLt720240920
 20-Sep-2024 16:20:16  34                          1045.0000                            XLON   07002070000054785-E0KIDYsOCLt520240920
 20-Sep-2024 16:20:16  143                         1045.0000                            XLON   07002070000054785-E0KIDYsOCLt320240920
 20-Sep-2024 16:20:16  161                         1045.0000                            XLON   07002070000054785-E0KIDYsOCLtB20240920
 20-Sep-2024 16:21:21  69                          1045.0000                            XLON   05002050000055092-E0KIDYsOCNAS20240920
 20-Sep-2024 16:21:21  400                         1045.0000                            XLON   05002050000055092-E0KIDYsOCNAM20240920
 20-Sep-2024 16:21:21  22                          1045.0000                            XLON   05002050000055092-E0KIDYsOCNAK20240920
 20-Sep-2024 16:21:22  378                         1044.0000                            XLON   07002070000054790-E0KIDYsOCNEH20240920
 20-Sep-2024 16:22:03  128                         1046.0000                            CHIX   06222062200151258-110003OLV20240920
 20-Sep-2024 16:23:17  78                          1049.0000                            CHIX   06222062200151977-110003PCU20240920
 20-Sep-2024 16:23:17  1034                        1049.0000                            CHIX   08472084700151523-110003PCT20240920
 20-Sep-2024 16:23:35  4                           1049.0000                            CHIX   08472084700151872-110003PJ620240920
 20-Sep-2024 16:23:35  84                          1049.0000                            CHIX   08472084700151872-110003PJ720240920
 20-Sep-2024 16:23:35  83                          1049.0000                            CHIX   08472084700151806-110003PJ520240920
 20-Sep-2024 16:23:35  83                          1049.0000                            CHIX   06222062200152082-110003PJ420240920
 20-Sep-2024 16:27:59  529                         1052.0000                            XLON   07002070000056285-E0KIDYsOCUMc20240920
 20-Sep-2024 16:28:02  416                         1052.0000                            XLON   05002050000056405-E0KIDYsOCUTs20240920
 20-Sep-2024 16:28:03  31                          1052.0000                            XLON   07002070000056307-E0KIDYsOCUVy20240920
 20-Sep-2024 16:28:03  536                         1052.0000                            XLON   07002070000056307-E0KIDYsOCUVw20240920
 20-Sep-2024 16:28:04  136                         1052.0000                            XLON   07002070000056312-E0KIDYsOCUWf20240920
 20-Sep-2024 16:28:04  74                          1052.0000                            XLON   07002070000056312-E0KIDYsOCUWh20240920
 20-Sep-2024 16:28:05  9                           1052.0000                            XLON   05002050000056413-E0KIDYsOCUYS20240920
 20-Sep-2024 16:28:06  9                           1052.0000                            XLON   05002050000056417-E0KIDYsOCUa820240920
 20-Sep-2024 16:28:07  29                          1050.0000                            CHIX   06222062200152876-110003SYY20240920
 20-Sep-2024 16:28:07  349                         1050.0000                            BATE   06212062100109201-10002NGH20240920
 20-Sep-2024 16:28:07  406                         1050.0000                            CHIX   08472084700153054-110003SYZ20240920
 20-Sep-2024 16:28:07  568                         1050.0000                            BATE   06212062100109201-10002NGG20240920
 20-Sep-2024 16:28:07  42                          1050.0000                            CHIX   06222062200152876-110003SYX20240920
 20-Sep-2024 16:28:07  377                         1050.0000                            CHIX   08472084700153054-110003SZ020240920
 20-Sep-2024 16:28:07  403                         1050.0000                            BATE   06212062100109201-10002NGI20240920
 20-Sep-2024 16:28:07  87                          1050.0000                            CHIX   08472084700152603-110003SYU20240920
 20-Sep-2024 16:28:07  73                          1050.0000                            CHIX   06222062200152875-110003SYW20240920
 20-Sep-2024 16:28:07  88                          1050.0000                            CHIX   06222062200152874-110003SYT20240920
 20-Sep-2024 16:28:07  80                          1050.0000                            CHIX   08472084700152604-110003SYV20240920
 20-Sep-2024 16:28:07  62                          1051.0000                            XLON   05002050000056389-E0KIDYsOCUcc20240920
 20-Sep-2024 16:28:07  529                         1052.0000                            XLON   05002050000056422-E0KIDYsOCUcQ20240920
 20-Sep-2024 16:28:07  354                         1051.0000                            XLON   05002050000056389-E0KIDYsOCUce20240920
 20-Sep-2024 16:28:08  138                         1051.0000                            XLON   07002070000056328-E0KIDYsOCUep20240920
 20-Sep-2024 16:28:08  167                         1051.0000                            XLON   07002070000056328-E0KIDYsOCUen20240920
 20-Sep-2024 16:28:17  278                         1051.0000                            XLON   05002050000056428-E0KIDYsOCUvo20240920
 20-Sep-2024 16:28:17  100                         1051.0000                            XLON   05002050000056428-E0KIDYsOCUvm20240920
 20-Sep-2024 16:28:18  167                         1051.0000                            XLON   05002050000056472-E0KIDYsOCUwh20240920
 20-Sep-2024 16:28:18  141                         1051.0000                            XLON   05002050000056472-E0KIDYsOCUwf20240920
 20-Sep-2024 16:28:26  168                         1051.0000                            XLON   05002050000056474-E0KIDYsOCV5z20240920
 20-Sep-2024 16:28:26  200                         1051.0000                            XLON   05002050000056474-E0KIDYsOCV5t20240920
 20-Sep-2024 16:28:26  137                         1051.0000                            XLON   05002050000056507-E0KIDYsOCV6I20240920
 20-Sep-2024 16:28:26  199                         1051.0000                            XLON   05002050000056474-E0KIDYsOCV5r20240920
 20-Sep-2024 16:28:28  174                         1051.0000                            XLON   05002050000056510-E0KIDYsOCV9N20240920
 20-Sep-2024 16:28:53  92                          1051.0000                            XLON   07002070000056419-E0KIDYsOCVZO20240920
 20-Sep-2024 16:28:53  317                         1051.0000                            XLON   05002050000056510-E0KIDYsOCVZM20240920
 20-Sep-2024 16:29:00  416                         1051.0000                            XLON   07002070000056531-E0KIDYsOCVjW20240920
 20-Sep-2024 16:29:00  100                         1051.0000                            XLON   07002070000056562-E0KIDYsOCVnY20240920
 20-Sep-2024 16:29:00  100                         1051.0000                            XLON   07002070000056562-E0KIDYsOCVnW20240920
 20-Sep-2024 16:29:00  215                         1051.0000                            XLON   07002070000056562-E0KIDYsOCVnd20240920
 20-Sep-2024 16:29:00  100                         1051.0000                            XLON   07002070000056562-E0KIDYsOCVnb20240920
 20-Sep-2024 16:29:59  12112                       1051.0000                            XLON   07002070000056823-E0KIDYsOCXm920240920
 20-Sep-2024 16:29:59  295                         1051.0000                            XLON   07002070000056823-E0KIDYsOCXlN20240920
 20-Sep-2024 16:30:00  11411                       1051.0000                            XLON   07002070000056823-E0KIDYsOCXly20240920
 20-Sep-2024 16:30:01  295                         1051.0000                            XLON   07002070000056823-E0KIDYsOCXmG20240920
 20-Sep-2024 16:30:01  295                         1051.0000                            XLON   07002070000056823-E0KIDYsOCXm720240920

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content,
to build engaged and valuable global communities. We operate c.230 brands in
diversified content verticals, with multiple market leading positions and
three core monetisation frameworks: advertising, eCommerce affiliate and
direct consumer monetisation (subscriptions and newstrade magazine sale). Our
content is published and distributed through a range of formats including
websites, email newsletters, videos, magazines and live events. The successful
execution of our strategy is focused on three pillars: grow engaged audience,
diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVBLFLZKLFBBE