REG - Future PLC - Transaction in Own Shares
27/09/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240927:nRSa8883Fa&default-theme=true RNS Number : 8883F Future PLC 27 September 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 26 September 2024 Aggregate number of ordinary shares purchased: 103,148 Lowest price paid per share: 962.5000 Highest price paid per share: 1,030.0000 Average price paid per share: 995.9986 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 2,984,712 shares at a cost (including dealing and associated costs) of £31,532,176.57. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 112,219,188 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 26 September 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 996.4981 72,164 962.5000 1,030.0000 CHI-X Europe 996.3046 7,211 966.0000 1,030.0000 Turquoise 988.8092 2,765 965.5000 1,000.0000 BATS Europe 996.3484 17,815 963.5000 1,030.0000 Aquis Stock Exchange 988.2947 3,193 965.5000 1,000.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 26-Sep-2024 08:00:34 196 1030.0000 XLON 64002640000003420-E0KMZJlxD2Dc20240926 26-Sep-2024 08:00:34 79 1027.0000 CHIX 62772627700000739-11000089B20240926 26-Sep-2024 08:00:34 227 1030.0000 XLON 60002600000003341-E0KMZJlxD2Da20240926 26-Sep-2024 08:00:34 166 1030.0000 XLON 60002600000003342-E0KMZJlxD2De20240926 26-Sep-2024 08:00:35 108 1026.0000 BATE 62762627600000504-100006IE20240926 26-Sep-2024 08:00:35 100 1026.0000 BATE 66992669900000471-100006IF20240926 26-Sep-2024 08:00:35 92 1026.0000 BATE 62762627600000505-100006IG20240926 26-Sep-2024 08:00:36 11 1027.0000 CHIX 62772627700000739-11000089U20240926 26-Sep-2024 08:00:36 181 1026.0000 XLON 60002600000003393-E0KMZJlxD2RZ20240926 26-Sep-2024 08:00:50 152 1021.0000 XLON 64002640000003519-E0KMZJlxD3QF20240926 26-Sep-2024 08:39:29 45 1030.0000 CHIX 67022670200014408-110000LVM20240926 26-Sep-2024 08:43:32 110 1030.0000 XLON 60002600000003997-E0KMZJlxDvWB20240926 26-Sep-2024 08:43:32 196 1030.0000 CHIX 67022670200014872-110000N2O20240926 26-Sep-2024 08:43:32 212 1030.0000 BATE 66992669900019518-10000FXG20240926 26-Sep-2024 08:43:32 350 1029.0000 XLON 60002600000009931-E0KMZJlxDvXo20240926 26-Sep-2024 08:43:32 47 1030.0000 XLON 64002640000004772-E0KMZJlxDvWJ20240926 26-Sep-2024 08:43:32 166 1030.0000 BATE 66992669900017702-10000FXE20240926 26-Sep-2024 08:43:32 256 1030.0000 BATE 66992669900019517-10000FXF20240926 26-Sep-2024 08:43:32 9 1030.0000 XLON 60002600000004657-E0KMZJlxDvWH20240926 26-Sep-2024 08:43:32 1 1030.0000 XLON 60002600000004737-E0KMZJlxDvWF20240926 26-Sep-2024 08:43:32 332 1030.0000 XLON 60002600000004970-E0KMZJlxDvWL20240926 26-Sep-2024 08:43:32 110 1030.0000 XLON 60002600000004072-E0KMZJlxDvW920240926 26-Sep-2024 08:43:32 10 1030.0000 XLON 64002640000004442-E0KMZJlxDvWD20240926 26-Sep-2024 08:43:32 151 1030.0000 BATE 62762627600014798-10000FXD20240926 26-Sep-2024 08:43:32 121 1030.0000 CHIX 67022670200014408-110000N2M20240926 26-Sep-2024 08:43:32 181 1030.0000 CHIX 67022670200014692-110000N2N20240926 26-Sep-2024 08:43:32 141 1030.0000 XLON 60002600000009536-E0KMZJlxDvWP20240926 26-Sep-2024 08:43:33 196 1030.0000 BATE 62762627600020056-10000FXH20240926 26-Sep-2024 08:43:33 582 1029.0000 XLON 60002600000009935-E0KMZJlxDvZK20240926 26-Sep-2024 08:43:35 190 1028.0000 XLON 60002600000009939-E0KMZJlxDvfK20240926 26-Sep-2024 08:43:35 227 1027.0000 CHIX 67022670200016260-110000N3Q20240926 26-Sep-2024 08:43:52 196 1030.0000 BATE 66992669900023074-10000FZD20240926 26-Sep-2024 08:44:30 109 1027.0000 XLON 60002600000009944-E0KMZJlxDwVf20240926 26-Sep-2024 08:44:30 134 1030.0000 BATE 66992669900023324-10000G2H20240926 26-Sep-2024 08:44:30 113 1027.0000 XLON 60002600000009944-E0KMZJlxDwVh20240926 26-Sep-2024 08:45:31 177 1030.0000 BATE 62762627600024022-10000G8U20240926 26-Sep-2024 08:45:45 72 1028.0000 XLON 64002640000010216-E0KMZJlxDxsC20240926 26-Sep-2024 08:45:45 88 1028.0000 XLON 64002640000010216-E0KMZJlxDxsA20240926 26-Sep-2024 08:45:46 358 1025.0000 XLON 64002640000010239-E0KMZJlxDxue20240926 26-Sep-2024 08:45:46 89 1023.0000 BATE 62762627600024021-10000GAJ20240926 26-Sep-2024 08:45:46 159 1025.0000 XLON 64002640000010215-E0KMZJlxDxtd20240926 26-Sep-2024 08:45:46 52 1025.0000 XLON 64002640000010239-E0KMZJlxDxug20240926 26-Sep-2024 08:45:46 78 1023.0000 BATE 62762627600024021-10000GAK20240926 26-Sep-2024 08:45:46 75 1025.0000 CHIX 62772627700016517-110000NOB20240926 26-Sep-2024 08:45:46 174 1027.0000 XLON 64002640000010086-E0KMZJlxDxsX20240926 26-Sep-2024 08:45:48 174 1025.0000 XLON 60002600000010173-E0KMZJlxDxxF20240926 26-Sep-2024 08:45:50 190 1025.0000 XLON 64002640000010241-E0KMZJlxDy0K20240926 26-Sep-2024 08:48:55 101 1027.0000 XLON 64002640000010551-E0KMZJlxE0bB20240926 26-Sep-2024 08:48:55 73 1027.0000 XLON 64002640000010551-E0KMZJlxE0ZD20240926 26-Sep-2024 08:49:10 149 1027.0000 XLON 64002640000010552-E0KMZJlxE0o820240926 26-Sep-2024 08:49:10 25 1027.0000 XLON 64002640000010552-E0KMZJlxE0oA20240926 26-Sep-2024 08:49:11 253 1027.0000 XLON 64002640000010575-E0KMZJlxE0rc20240926 26-Sep-2024 08:49:35 54 1027.0000 XLON 64002640000010579-E0KMZJlxE19s20240926 26-Sep-2024 08:49:35 122 1027.0000 XLON 64002640000010579-E0KMZJlxE19q20240926 26-Sep-2024 08:53:13 90 1029.0000 BATE 62762627600027509-10000HKU20240926 26-Sep-2024 08:53:13 158 1029.0000 XLON 64002640000010896-E0KMZJlxE4HR20240926 26-Sep-2024 08:53:13 75 1028.0000 CHIX 67022670200018756-110000PNP20240926 26-Sep-2024 08:53:13 100 1029.0000 BATE 62762627600027510-10000HKV20240926 26-Sep-2024 08:53:13 227 1027.0000 XLON 64002640000010618-E0KMZJlxE4Iy20240926 26-Sep-2024 08:53:13 30 1029.0000 BATE 62762627600027510-10000HKW20240926 26-Sep-2024 08:53:26 63 1027.0000 BATE 62762627600026285-10000HM520240926 26-Sep-2024 08:53:26 42 1027.0000 XLON 60002600000010950-E0KMZJlxE4Sm20240926 26-Sep-2024 08:53:26 63 1027.0000 BATE 62762627600026285-10000HM620240926 26-Sep-2024 08:53:26 124 1027.0000 XLON 60002600000010950-E0KMZJlxE4Si20240926 26-Sep-2024 08:53:26 42 1027.0000 XLON 60002600000010950-E0KMZJlxE4Sk20240926 26-Sep-2024 08:53:27 302 1027.0000 XLON 60002600000010973-E0KMZJlxE4Tf20240926 26-Sep-2024 08:53:27 206 1027.0000 XLON 60002600000010973-E0KMZJlxE4Td20240926 26-Sep-2024 08:53:27 181 1027.0000 XLON 60002600000010973-E0KMZJlxE4Th20240926 26-Sep-2024 08:53:52 173 1027.0000 XLON 60002600000010975-E0KMZJlxE4jO20240926 26-Sep-2024 08:54:39 125 1027.0000 XLON 64002640000011075-E0KMZJlxE5NM20240926 26-Sep-2024 08:59:35 155 1030.0000 XLON 64002640000011668-E0KMZJlxE9ui20240926 26-Sep-2024 08:59:35 31 1030.0000 XLON 64002640000011668-E0KMZJlxE9ue20240926 26-Sep-2024 09:00:34 84 1029.0000 XLON 60002600000011186-E0KMZJlxEBFW20240926 26-Sep-2024 09:00:34 228 1030.0000 XLON 64002640000011760-E0KMZJlxEBFN20240926 26-Sep-2024 09:00:34 128 1029.0000 XLON 60002600000011186-E0KMZJlxEBFY20240926 26-Sep-2024 09:00:35 195 1029.0000 XLON 60002600000011807-E0KMZJlxEBIh20240926 26-Sep-2024 09:00:49 212 1029.0000 XLON 60002600000011808-E0KMZJlxEBXz20240926 26-Sep-2024 09:00:49 266 1029.0000 XLON 64002640000011934-E0KMZJlxEBYa20240926 26-Sep-2024 09:00:50 195 1029.0000 XLON 60002600000011865-E0KMZJlxEBaJ20240926 26-Sep-2024 09:00:51 177 1029.0000 XLON 60002600000011867-E0KMZJlxEBah20240926 26-Sep-2024 09:00:52 214 1029.0000 XLON 64002640000011940-E0KMZJlxEBbM20240926 26-Sep-2024 09:00:53 214 1029.0000 XLON 64002640000011941-E0KMZJlxEBd220240926 26-Sep-2024 09:00:54 231 1029.0000 XLON 60002600000011877-E0KMZJlxEBdf20240926 26-Sep-2024 09:00:55 198 1029.0000 XLON 64002640000011948-E0KMZJlxEBeS20240926 26-Sep-2024 09:00:56 234 1029.0000 XLON 60002600000011883-E0KMZJlxEBfB20240926 26-Sep-2024 09:01:43 55 1029.0000 XLON 64002640000012031-E0KMZJlxECYW20240926 26-Sep-2024 09:01:43 185 1029.0000 XLON 64002640000012031-E0KMZJlxECYY20240926 26-Sep-2024 09:02:44 27 1030.0000 XLON 64002640000012145-E0KMZJlxEDFq20240926 26-Sep-2024 09:03:33 82 1030.0000 CHIX 62772627700022488-110000SYM20240926 26-Sep-2024 09:03:33 197 1030.0000 XLON 60002600000012148-E0KMZJlxEDlo20240926 26-Sep-2024 09:03:33 77 1029.0000 BATE 66992669900032533-10000JRD20240926 26-Sep-2024 09:03:33 140 1030.0000 BATE 66992669900032887-10000JRC20240926 26-Sep-2024 09:04:30 119 1030.0000 XLON 64002640000012289-E0KMZJlxEEWs20240926 26-Sep-2024 09:05:03 26 1030.0000 XLON 64002640000012341-E0KMZJlxEExX20240926 26-Sep-2024 09:08:12 87 1030.0000 BATE 62762627600034906-10000KPD20240926 26-Sep-2024 09:08:12 77 1028.0000 CHIX 67022670200022386-110000UAB20240926 26-Sep-2024 09:08:12 147 1030.0000 XLON 64002640000012341-E0KMZJlxEHTe20240926 26-Sep-2024 09:08:12 112 1028.0000 BATE 66992669900032195-10000KPE20240926 26-Sep-2024 09:08:30 51 1028.0000 XLON 60002600000012598-E0KMZJlxEHby20240926 26-Sep-2024 09:08:30 123 1028.0000 XLON 60002600000012598-E0KMZJlxEHbw20240926 26-Sep-2024 09:24:23 8 1030.0000 XLON 64002640000013778-E0KMZJlxERQO20240926 26-Sep-2024 09:24:23 49 1030.0000 XLON 60002600000013710-E0KMZJlxERQM20240926 26-Sep-2024 09:24:23 2 1030.0000 XLON 60002600000013710-E0KMZJlxERQI20240926 26-Sep-2024 09:24:23 33 1030.0000 XLON 60002600000013710-E0KMZJlxERQE20240926 26-Sep-2024 09:24:23 5 1030.0000 XLON 60002600000013710-E0KMZJlxERQK20240926 26-Sep-2024 09:25:11 3 1030.0000 XLON 60002600000013978-E0KMZJlxES6x20240926 26-Sep-2024 09:25:11 136 1030.0000 XLON 64002640000013778-E0KMZJlxES6q20240926 26-Sep-2024 09:25:11 209 1030.0000 XLON 60002600000013850-E0KMZJlxES6v20240926 26-Sep-2024 09:25:11 460 1030.0000 XLON 64002640000013778-E0KMZJlxES6t20240926 26-Sep-2024 09:25:12 295 1030.0000 XLON 60002600000014092-E0KMZJlxES7V20240926 26-Sep-2024 09:25:32 177 1030.0000 XLON 64002640000014176-E0KMZJlxESM620240926 26-Sep-2024 09:26:32 21 1030.0000 XLON 64002640000014268-E0KMZJlxET7V20240926 26-Sep-2024 09:26:32 168 1030.0000 XLON 64002640000014268-E0KMZJlxET7a20240926 26-Sep-2024 09:26:32 7 1030.0000 XLON 64002640000014268-E0KMZJlxET7Y20240926 26-Sep-2024 09:27:13 216 1030.0000 XLON 64002640000014329-E0KMZJlxETic20240926 26-Sep-2024 09:29:00 24 1030.0000 XLON 60002600000014341-E0KMZJlxEUi320240926 26-Sep-2024 09:29:00 175 1030.0000 XLON 60002600000014341-E0KMZJlxEUkY20240926 26-Sep-2024 09:31:35 97 1030.0000 XLON 64002640000014462-E0KMZJlxEWoB20240926 26-Sep-2024 09:31:35 156 1030.0000 XLON 64002640000014462-E0KMZJlxEWo920240926 26-Sep-2024 09:31:36 137 1030.0000 XLON 60002600000014640-E0KMZJlxEWpH20240926 26-Sep-2024 09:31:36 135 1030.0000 XLON 60002600000014640-E0KMZJlxEWpJ20240926 26-Sep-2024 09:31:36 82 1029.0000 CHIX 67022670200026946-110000ZYY20240926 26-Sep-2024 09:31:36 181 1029.0000 BATE 66992669900044240-10000OMA20240926 26-Sep-2024 09:31:36 102 1028.0000 BATE 62762627600042486-10000OMB20240926 26-Sep-2024 09:31:36 74 1028.0000 BATE 62762627600042486-10000OMC20240926 26-Sep-2024 09:31:36 200 1029.0000 XLON 64002640000014685-E0KMZJlxEWrP20240926 26-Sep-2024 09:31:36 39 1029.0000 XLON 64002640000014685-E0KMZJlxEWrN20240926 26-Sep-2024 09:31:36 33 1029.0000 XLON 64002640000014685-E0KMZJlxEWrJ20240926 26-Sep-2024 09:31:36 370 1029.0000 XLON 64002640000014685-E0KMZJlxEWrH20240926 26-Sep-2024 09:31:36 38 1029.0000 XLON 64002640000014685-E0KMZJlxEWrL20240926 26-Sep-2024 09:42:34 179 1029.0000 XLON 64002640000014805-E0KMZJlxEeJq20240926 26-Sep-2024 09:42:34 168 1029.0000 BATE 66992669900046596-10000QBX20240926 26-Sep-2024 09:42:34 134 1028.0000 BATE 62762627600046373-10000QBY20240926 26-Sep-2024 09:42:34 75 1028.0000 CHIX 62772627700029792-11000128Y20240926 26-Sep-2024 09:42:35 132 1027.0000 XLON 64002640000014722-E0KMZJlxEeLK20240926 26-Sep-2024 09:42:35 45 1027.0000 XLON 64002640000014722-E0KMZJlxEeLM20240926 26-Sep-2024 09:42:35 138 1027.0000 BATE 66992669900041974-10000QC120240926 26-Sep-2024 09:42:35 39 1027.0000 XLON 60002600000015518-E0KMZJlxEeM820240926 26-Sep-2024 09:42:37 203 1027.0000 XLON 60002600000015518-E0KMZJlxEeMx20240926 26-Sep-2024 09:42:45 260 1027.0000 XLON 64002640000015573-E0KMZJlxEeSE20240926 26-Sep-2024 09:43:07 91 1026.0000 CHIX 62772627700027269-1100012DD20240926 26-Sep-2024 09:43:45 295 1026.0000 XLON 60002600000015603-E0KMZJlxEf5r20240926 26-Sep-2024 09:44:24 80 1026.0000 XLON 64002640000015693-E0KMZJlxEfXT20240926 26-Sep-2024 09:46:16 162 1026.0000 XLON 64002640000015693-E0KMZJlxEh7E20240926 26-Sep-2024 09:46:16 48 1026.0000 XLON 64002640000015693-E0KMZJlxEh7C20240926 26-Sep-2024 09:47:08 98 1025.0000 BATE 62762627600051456-10000QYR20240926 26-Sep-2024 09:47:12 294 1025.0000 XLON 64002640000015888-E0KMZJlxEho320240926 26-Sep-2024 09:48:12 17 1024.0000 XLON 64002640000013867-E0KMZJlxEj0U20240926 26-Sep-2024 09:48:12 113 1024.0000 CHIX 67022670200032354-1100013EC20240926 26-Sep-2024 09:48:12 125 1024.0000 XLON 64002640000013867-E0KMZJlxEj0W20240926 26-Sep-2024 09:48:12 125 1024.0000 BATE 62762627600051295-10000R5S20240926 26-Sep-2024 09:48:12 27 1024.0000 BATE 62762627600051295-10000R5T20240926 26-Sep-2024 09:48:12 2 1024.0000 XLON 64002640000014037-E0KMZJlxEj0c20240926 26-Sep-2024 09:48:12 67 1024.0000 XLON 64002640000013867-E0KMZJlxEj0a20240926 26-Sep-2024 09:48:53 109 1023.0000 XLON 64002640000016012-E0KMZJlxEjjw20240926 26-Sep-2024 09:48:53 85 1023.0000 XLON 64002640000016012-E0KMZJlxEjju20240926 26-Sep-2024 09:49:03 75 1022.0000 BATE 66992669900053447-10000RED20240926 26-Sep-2024 09:49:03 75 1022.0000 BATE 62762627600053563-10000REC20240926 26-Sep-2024 09:50:04 123 1020.0000 XLON 64002640000015571-E0KMZJlxEkxg20240926 26-Sep-2024 09:50:15 63 1020.0000 XLON 64002640000015571-E0KMZJlxEl9z20240926 26-Sep-2024 09:50:32 16 1020.0000 XLON 64002640000016170-E0KMZJlxElJe20240926 26-Sep-2024 09:50:32 42 1020.0000 XLON 64002640000016170-E0KMZJlxElJc20240926 26-Sep-2024 09:50:32 95 1020.0000 XLON 64002640000016170-E0KMZJlxElJa20240926 26-Sep-2024 09:54:52 212 1019.0000 XLON 64002640000016553-E0KMZJlxEnxt20240926 26-Sep-2024 09:55:22 76 1017.0000 BATE 62762627600053976-10000SQ220240926 26-Sep-2024 09:55:22 11 1018.0000 XLON 60002600000016275-E0KMZJlxEoGA20240926 26-Sep-2024 09:55:22 114 1015.0000 XLON 60002600000015990-E0KMZJlxEoHg20240926 26-Sep-2024 09:55:22 90 1018.0000 CHIX 67022670200033915-1100015ID20240926 26-Sep-2024 09:55:22 75 1018.0000 BATE 66992669900054123-10000SQ120240926 26-Sep-2024 09:55:22 146 1018.0000 XLON 60002600000016275-E0KMZJlxEoG820240926 26-Sep-2024 09:56:26 116 1015.0000 XLON 60002600000016584-E0KMZJlxEotw20240926 26-Sep-2024 09:56:26 44 1015.0000 XLON 60002600000016584-E0KMZJlxEoty20240926 26-Sep-2024 09:56:26 9 1015.0000 XLON 60002600000015990-E0KMZJlxEotu20240926 26-Sep-2024 09:56:26 112 1014.0000 XLON 64002640000015963-E0KMZJlxEouV20240926 26-Sep-2024 09:56:26 81 1014.0000 BATE 66992669900054741-10000SY320240926 26-Sep-2024 09:56:26 83 1013.0000 BATE 62762627600056159-10000SY420240926 26-Sep-2024 09:58:46 122 1012.0000 XLON 60002600000016751-E0KMZJlxEq5320240926 26-Sep-2024 09:58:52 146 1010.0000 XLON 64002640000016925-E0KMZJlxEqA120240926 26-Sep-2024 09:59:57 163 1009.0000 XLON 64002640000016613-E0KMZJlxEqfv20240926 26-Sep-2024 09:59:57 22 1009.0000 XLON 64002640000016613-E0KMZJlxEqft20240926 26-Sep-2024 10:05:06 309 1006.0000 XLON 64002640000017387-E0KMZJlxEtaW20240926 26-Sep-2024 10:13:13 60 1007.0000 XLON 64002640000018010-E0KMZJlxEyAH20240926 26-Sep-2024 10:13:13 260 1007.0000 XLON 64002640000018010-E0KMZJlxEyAF20240926 26-Sep-2024 10:13:20 92 1003.0000 XLON 60002600000017031-E0KMZJlxEyFL20240926 26-Sep-2024 10:13:20 104 1005.0000 XLON 60002600000017646-E0KMZJlxEyF720240926 26-Sep-2024 10:13:20 77 1002.0000 CHIX 67022670200036375-1100019A720240926 26-Sep-2024 10:13:20 136 1003.0000 XLON 60002600000017986-E0KMZJlxEyG720240926 26-Sep-2024 10:13:20 89 1004.0000 CHIX 62772627700038014-1100019A620240926 26-Sep-2024 10:13:20 75 1003.0000 BATE 62762627600059913-10000VMZ20240926 26-Sep-2024 10:13:20 35 1003.0000 XLON 64002640000018022-E0KMZJlxEyGH20240926 26-Sep-2024 10:13:20 69 1003.0000 XLON 64002640000018022-E0KMZJlxEyGF20240926 26-Sep-2024 10:13:20 179 1004.0000 XLON 60002600000017277-E0KMZJlxEyFD20240926 26-Sep-2024 10:13:20 104 1005.0000 XLON 60002600000017520-E0KMZJlxEyEt20240926 26-Sep-2024 10:13:20 90 1004.0000 BATE 62762627600061216-10000VMY20240926 26-Sep-2024 10:13:20 78 1005.0000 BATE 66992669900062165-10000VMV20240926 26-Sep-2024 10:13:20 32 1005.0000 XLON 60002600000017520-E0KMZJlxEyEz20240926 26-Sep-2024 10:13:52 124 1002.0000 XLON 60002600000018024-E0KMZJlxEyYn20240926 26-Sep-2024 10:14:50 105 998.5000 XLON 64002640000018058-E0KMZJlxEz0J20240926 26-Sep-2024 10:18:13 143 1006.0000 XLON 60002600000018353-E0KMZJlxF0cm20240926 26-Sep-2024 10:18:55 26 1008.0000 XLON 64002640000018451-E0KMZJlxF0wf20240926 26-Sep-2024 10:18:55 137 1008.0000 XLON 64002640000018451-E0KMZJlxF0wZ20240926 26-Sep-2024 10:18:55 150 1007.0000 XLON 64002640000018445-E0KMZJlxF0wr20240926 26-Sep-2024 10:22:52 173 1008.0000 XLON 60002600000018676-E0KMZJlxF2vN20240926 26-Sep-2024 10:24:56 173 1008.0000 XLON 60002600000018837-E0KMZJlxF3gV20240926 26-Sep-2024 10:26:53 173 1008.0000 XLON 64002640000019097-E0KMZJlxF5kH20240926 26-Sep-2024 10:27:12 158 1008.0000 XLON 60002600000019101-E0KMZJlxF60R20240926 26-Sep-2024 10:28:47 27 1008.0000 BATE 66992669900071948-10000Y4E20240926 26-Sep-2024 10:28:47 76 1008.0000 BATE 66992669900071947-10000Y4B20240926 26-Sep-2024 10:28:47 78 1008.0000 BATE 66992669900071948-10000Y4D20240926 26-Sep-2024 10:28:47 196 1008.0000 BATE 62762627600072157-10000Y4C20240926 26-Sep-2024 10:28:52 134 1008.0000 XLON 60002600000019220-E0KMZJlxF6he20240926 26-Sep-2024 10:30:32 197 1008.0000 XLON 64002640000019363-E0KMZJlxF7gv20240926 26-Sep-2024 10:32:12 135 1008.0000 XLON 64002640000019506-E0KMZJlxF8dy20240926 26-Sep-2024 10:32:54 98 1006.0000 XLON 64002640000018569-E0KMZJlxF92S20240926 26-Sep-2024 10:32:54 57 1005.0000 BATE 62762627600068915-10000YNZ20240926 26-Sep-2024 10:32:54 129 1006.0000 BATE 62762627600068916-10000YNW20240926 26-Sep-2024 10:32:55 33 1005.0000 BATE 62762627600068915-10000YO020240926 26-Sep-2024 10:32:55 90 1005.0000 CHIX 62772627700040719-110001D8120240926 26-Sep-2024 10:32:59 119 1004.0000 XLON 60002600000018278-E0KMZJlxF97i20240926 26-Sep-2024 10:33:00 84 1004.0000 CHIX 62772627700040867-110001D8L20240926 26-Sep-2024 10:35:14 12 1003.0000 XLON 64002640000019650-E0KMZJlxFA7L20240926 26-Sep-2024 10:35:14 98 1003.0000 BATE 62762627600074557-10000Z0V20240926 26-Sep-2024 10:35:14 21 1003.0000 XLON 64002640000019650-E0KMZJlxFA6t20240926 26-Sep-2024 10:35:14 137 1005.0000 XLON 60002600000019719-E0KMZJlxFA6M20240926 26-Sep-2024 10:35:14 105 1004.0000 CHIX 62772627700044859-110001DNQ20240926 26-Sep-2024 10:35:14 65 1003.0000 XLON 64002640000019650-E0KMZJlxFA6v20240926 26-Sep-2024 10:35:14 127 1004.0000 XLON 60002600000019635-E0KMZJlxFA6Y20240926 26-Sep-2024 10:35:14 83 1004.0000 BATE 66992669900074735-10000Z0U20240926 26-Sep-2024 10:36:51 75 1002.0000 XLON 60002600000019841-E0KMZJlxFBDj20240926 26-Sep-2024 10:36:51 83 1003.0000 XLON 64002640000019921-E0KMZJlxFBDR20240926 26-Sep-2024 10:36:51 75 1002.0000 BATE 66992669900075566-10000Z9H20240926 26-Sep-2024 10:36:52 83 1001.0000 XLON 60002600000019761-E0KMZJlxFBEd20240926 26-Sep-2024 10:37:32 76 1000.0000 XLON 64002640000019953-E0KMZJlxFBUr20240926 26-Sep-2024 10:37:32 79 1000.0000 CHIX 67022670200044754-110001E5Z20240926 26-Sep-2024 10:37:32 113 999.5000 XLON 60002600000019922-E0KMZJlxFBV320240926 26-Sep-2024 10:42:14 105 999.5000 XLON 64002640000020283-E0KMZJlxFEPf20240926 26-Sep-2024 10:43:13 76 999.0000 XLON 60002600000020038-E0KMZJlxFEsu20240926 26-Sep-2024 10:43:13 78 999.0000 BATE 62762627600078390-1000107U20240926 26-Sep-2024 10:44:35 83 998.5000 XLON 60002600000020034-E0KMZJlxFFL220240926 26-Sep-2024 10:44:36 79 997.5000 CHIX 67022670200045465-110001FHK20240926 26-Sep-2024 10:45:43 164 996.5000 XLON 60002600000020573-E0KMZJlxFFue20240926 26-Sep-2024 10:47:01 98 995.5000 BATE 62762627600079161-100010UE20240926 26-Sep-2024 10:47:01 117 996.0000 XLON 60002600000020553-E0KMZJlxFGcD20240926 26-Sep-2024 10:49:30 49 994.0000 CHIX 67022670200047052-110001GJT20240926 26-Sep-2024 10:49:30 113 994.0000 XLON 60002600000020713-E0KMZJlxFHuc20240926 26-Sep-2024 10:49:30 30 994.0000 CHIX 67022670200047052-110001GJU20240926 26-Sep-2024 10:49:32 77 991.0000 XLON 60002600000020693-E0KMZJlxFHw620240926 26-Sep-2024 10:49:32 94 991.0000 XLON 64002640000020734-E0KMZJlxFHw820240926 26-Sep-2024 10:49:32 92 991.0000 BATE 62762627600080733-1000117Q20240926 26-Sep-2024 10:49:32 81 991.0000 XLON 60002600000020847-E0KMZJlxFHwA20240926 26-Sep-2024 10:57:16 40 986.0000 BATE 62762627600083914-100012F120240926 26-Sep-2024 10:57:16 198 986.5000 XLON 64002640000021224-E0KMZJlxFLxN20240926 26-Sep-2024 10:57:16 43 986.0000 BATE 62762627600083914-100012F220240926 26-Sep-2024 10:57:16 78 986.5000 CHIX 67022670200048967-110001HYY20240926 26-Sep-2024 11:02:35 101 989.0000 XLON 60002600000021868-E0KMZJlxFOvo20240926 26-Sep-2024 11:02:35 125 989.0000 XLON 60002600000021868-E0KMZJlxFOvm20240926 26-Sep-2024 11:02:37 127 988.0000 XLON 60002600000021774-E0KMZJlxFP4u20240926 26-Sep-2024 11:02:37 348 988.5000 XLON 64002640000021782-E0KMZJlxFP1u20240926 26-Sep-2024 11:02:37 105 988.0000 XLON 60002600000021774-E0KMZJlxFP2120240926 26-Sep-2024 11:02:38 75 987.5000 CHIX 62772627700051399-110001J8820240926 26-Sep-2024 11:02:38 72 987.5000 BATE 62762627600088081-100013FK20240926 26-Sep-2024 11:02:41 3 987.5000 BATE 62762627600088081-100013HO20240926 26-Sep-2024 11:02:41 75 987.0000 BATE 62762627600087458-100013HP20240926 26-Sep-2024 11:10:48 197 997.0000 XLON 64002640000022698-E0KMZJlxFUDb20240926 26-Sep-2024 11:11:01 256 998.5000 XLON 64002640000022718-E0KMZJlxFUM220240926 26-Sep-2024 11:11:16 189 996.5000 XLON 60002600000022697-E0KMZJlxFUYK20240926 26-Sep-2024 11:17:30 76 994.5000 BATE 66992669900091375-100015ZA20240926 26-Sep-2024 11:17:30 240 995.0000 XLON 64002640000022625-E0KMZJlxFY3T20240926 26-Sep-2024 11:17:30 76 994.0000 BATE 62762627600091748-100015ZC20240926 26-Sep-2024 11:17:30 75 991.5000 BATE 62762627600091747-100015ZH20240926 26-Sep-2024 11:17:30 78 994.5000 CHIX 67022670200053095-110001MR320240926 26-Sep-2024 11:17:30 178 996.0000 XLON 60002600000023132-E0KMZJlxFY3P20240926 26-Sep-2024 11:17:30 230 995.5000 XLON 64002640000023007-E0KMZJlxFY3R20240926 26-Sep-2024 11:18:46 94 980.0000 BATE 62762627600095323-1000164W20240926 26-Sep-2024 11:18:46 195 980.5000 XLON 60002600000023212-E0KMZJlxFYfv20240926 26-Sep-2024 11:18:46 4 980.0000 BATE 62762627600095323-1000164X20240926 26-Sep-2024 11:19:20 19 976.0000 CHIX 62772627700055674-110001N9T20240926 26-Sep-2024 11:19:20 1 976.0000 CHIX 62772627700055674-110001N9U20240926 26-Sep-2024 11:19:20 21 976.0000 CHIX 62772627700055674-110001N9R20240926 26-Sep-2024 11:19:20 8 976.0000 CHIX 62772627700055674-110001N9V20240926 26-Sep-2024 11:19:20 113 977.0000 BATE 62762627600095971-1000168T20240926 26-Sep-2024 11:19:20 33 976.0000 CHIX 62772627700055674-110001N9S20240926 26-Sep-2024 11:19:20 167 977.0000 XLON 64002640000023276-E0KMZJlxFZCO20240926 26-Sep-2024 11:19:20 90 977.0000 BATE 66992669900095436-1000168U20240926 26-Sep-2024 11:20:30 139 975.5000 XLON 60002600000023303-E0KMZJlxFZzD20240926 26-Sep-2024 11:21:26 130 976.0000 XLON 60002600000023456-E0KMZJlxFacn20240926 26-Sep-2024 11:26:02 150 989.5000 XLON 64002640000023814-E0KMZJlxFd0Z20240926 26-Sep-2024 11:26:02 38 989.5000 XLON 64002640000023814-E0KMZJlxFd0b20240926 26-Sep-2024 11:32:06 81 991.0000 BATE 62762627600102114-1000181220240926 26-Sep-2024 11:32:06 76 989.5000 BATE 62762627600100753-1000181320240926 26-Sep-2024 11:32:06 206 992.5000 XLON 64002640000024276-E0KMZJlxFhFi20240926 26-Sep-2024 11:32:06 26 992.5000 XLON 64002640000024276-E0KMZJlxFhFk20240926 26-Sep-2024 11:32:06 77 990.5000 CHIX 67022670200057601-110001PP920240926 26-Sep-2024 11:32:06 174 992.0000 XLON 64002640000024217-E0KMZJlxFhFs20240926 26-Sep-2024 11:32:06 182 991.5000 XLON 60002600000024190-E0KMZJlxFhG120240926 26-Sep-2024 11:35:20 122 986.5000 XLON 64002640000024344-E0KMZJlxFj0S20240926 26-Sep-2024 11:35:22 16 986.5000 XLON 64002640000024344-E0KMZJlxFj1P20240926 26-Sep-2024 11:39:56 82 986.5000 XLON 64002640000024836-E0KMZJlxFlOK20240926 26-Sep-2024 11:39:56 130 986.5000 XLON 64002640000024836-E0KMZJlxFlOM20240926 26-Sep-2024 11:42:36 102 991.0000 BATE 66992669900106540-100019HS20240926 26-Sep-2024 11:42:36 100 991.5000 XLON 64002640000025003-E0KMZJlxFnGf20240926 26-Sep-2024 11:42:36 81 991.0000 CHIX 62772627700061066-110001RLP20240926 26-Sep-2024 11:42:36 98 991.5000 XLON 64002640000025003-E0KMZJlxFnGh20240926 26-Sep-2024 11:42:36 98 992.0000 BATE 66992669900106541-100019HR20240926 26-Sep-2024 11:42:37 165 990.0000 XLON 64002640000025000-E0KMZJlxFnI820240926 26-Sep-2024 11:42:37 196 989.5000 XLON 64002640000024963-E0KMZJlxFnIR20240926 26-Sep-2024 11:42:44 76 989.0000 BATE 62762627600106759-100019I820240926 26-Sep-2024 11:42:53 165 986.5000 XLON 64002640000025017-E0KMZJlxFnRL20240926 26-Sep-2024 11:46:36 76 983.0000 CHIX 67022670200061499-110001S8420240926 26-Sep-2024 11:46:36 76 984.0000 BATE 62762627600108983-100019YG20240926 26-Sep-2024 11:46:36 5 985.0000 XLON 64002640000025293-E0KMZJlxFp1M20240926 26-Sep-2024 11:46:36 160 983.0000 XLON 64002640000025242-E0KMZJlxFp2R20240926 26-Sep-2024 11:46:38 145 982.5000 XLON 64002640000025113-E0KMZJlxFp3G20240926 26-Sep-2024 11:54:43 83 983.0000 BATE 66992669900112198-10001B0R20240926 26-Sep-2024 11:54:56 196 984.0000 XLON 64002640000025841-E0KMZJlxFsTB20240926 26-Sep-2024 11:57:14 118 985.0000 XLON 64002640000026004-E0KMZJlxFuBc20240926 26-Sep-2024 11:57:14 26 984.0000 XLON 60002600000026037-E0KMZJlxFuBq20240926 26-Sep-2024 11:57:14 86 985.0000 XLON 64002640000026004-E0KMZJlxFuBf20240926 26-Sep-2024 11:57:16 195 986.5000 XLON 60002600000026046-E0KMZJlxFuDw20240926 26-Sep-2024 12:01:25 238 994.5000 XLON 64002640000026329-E0KMZJlxFyvs20240926 26-Sep-2024 12:01:25 75 994.5000 BATE 62762627600115779-10001CO820240926 26-Sep-2024 12:01:25 170 995.0000 XLON 60002600000026505-E0KMZJlxFyvX20240926 26-Sep-2024 12:01:25 165 994.0000 XLON 64002640000026296-E0KMZJlxFyw420240926 26-Sep-2024 12:01:25 75 993.5000 BATE 66992669900115178-10001CO920240926 26-Sep-2024 12:01:25 37 994.0000 XLON 64002640000026296-E0KMZJlxFyw620240926 26-Sep-2024 12:01:25 76 993.0000 CHIX 62772627700064987-110001W6Y20240926 26-Sep-2024 12:02:30 19 991.0000 CHIX 62772627700065736-110001WHQ20240926 26-Sep-2024 12:02:30 90 992.5000 BATE 62762627600116764-10001CW520240926 26-Sep-2024 12:02:30 40 991.5000 BATE 66992669900115179-10001CW820240926 26-Sep-2024 12:02:30 193 992.5000 XLON 64002640000026576-E0KMZJlxFzug20240926 26-Sep-2024 12:02:30 36 991.5000 BATE 66992669900115179-10001CW720240926 26-Sep-2024 12:02:36 161 990.5000 XLON 60002600000026632-E0KMZJlxG01V20240926 26-Sep-2024 12:02:36 173 988.5000 XLON 64002640000026490-E0KMZJlxG02T20240926 26-Sep-2024 12:02:36 95 989.5000 BATE 66992669900116142-10001CWZ20240926 26-Sep-2024 12:02:36 58 991.0000 CHIX 62772627700065736-110001WJS20240926 26-Sep-2024 12:11:42 114 990.0000 XLON 60002600000027269-E0KMZJlxG5hN20240926 26-Sep-2024 12:11:42 88 991.0000 XLON 64002640000027268-E0KMZJlxG5gs20240926 26-Sep-2024 12:11:42 160 990.5000 XLON 60002600000027270-E0KMZJlxG5gz20240926 26-Sep-2024 12:11:42 75 989.5000 BATE 62762627600121716-10001E9G20240926 26-Sep-2024 12:11:42 77 990.0000 XLON 60002600000027269-E0KMZJlxG5hP20240926 26-Sep-2024 12:11:42 96 991.0000 XLON 64002640000027268-E0KMZJlxG5gu20240926 26-Sep-2024 12:11:42 82 989.0000 CHIX 62772627700067579-110001YLP20240926 26-Sep-2024 12:18:47 75 987.5000 BATE 66992669900120945-10001F7920240926 26-Sep-2024 12:18:47 168 988.5000 XLON 64002640000027314-E0KMZJlxG9Jd20240926 26-Sep-2024 12:18:47 105 986.0000 BATE 66992669900122174-10001F7C20240926 26-Sep-2024 12:18:47 202 989.0000 XLON 64002640000027322-E0KMZJlxG9JK20240926 26-Sep-2024 12:18:47 193 989.5000 XLON 64002640000027595-E0KMZJlxG9J820240926 26-Sep-2024 12:18:47 75 987.5000 CHIX 62772627700069114-110001ZWZ20240926 26-Sep-2024 12:19:01 219 983.5000 XLON 60002600000027932-E0KMZJlxG9Z020240926 26-Sep-2024 12:20:30 174 980.5000 XLON 64002640000027904-E0KMZJlxGAUg20240926 26-Sep-2024 12:20:30 118 980.5000 XLON 64002640000027920-E0KMZJlxGAUi20240926 26-Sep-2024 12:20:31 11 979.5000 BATE 66992669900124662-10001FLG20240926 26-Sep-2024 12:20:31 87 979.5000 BATE 66992669900124662-10001FLF20240926 26-Sep-2024 12:22:25 83 976.5000 XLON 60002600000028111-E0KMZJlxGBdm20240926 26-Sep-2024 12:22:35 105 974.5000 XLON 64002640000028086-E0KMZJlxGBqs20240926 26-Sep-2024 12:22:41 83 973.5000 XLON 60002600000028112-E0KMZJlxGBxX20240926 26-Sep-2024 12:28:16 155 976.0000 XLON 64002640000028535-E0KMZJlxGEPL20240926 26-Sep-2024 12:28:16 43 976.5000 XLON 64002640000028537-E0KMZJlxGEP920240926 26-Sep-2024 12:28:16 75 974.0000 CHIX 67022670200070636-1100021VB20240926 26-Sep-2024 12:28:16 82 976.5000 XLON 64002640000028537-E0KMZJlxGEPC20240926 26-Sep-2024 12:28:17 91 974.0000 BATE 62762627600128963-10001GN120240926 26-Sep-2024 12:38:21 75 975.5000 XLON 64002640000029301-E0KMZJlxGKYb20240926 26-Sep-2024 12:38:21 233 976.5000 XLON 64002640000029329-E0KMZJlxGKYV20240926 26-Sep-2024 12:38:21 143 977.0000 XLON 60002600000029400-E0KMZJlxGKYQ20240926 26-Sep-2024 12:38:21 147 977.5000 XLON 64002640000029445-E0KMZJlxGKYN20240926 26-Sep-2024 12:38:21 96 975.5000 XLON 60002600000029352-E0KMZJlxGKYZ20240926 26-Sep-2024 12:38:21 76 976.0000 BATE 62762627600134821-10001IAJ20240926 26-Sep-2024 12:38:21 75 975.5000 BATE 66992669900133644-10001IAK20240926 26-Sep-2024 12:38:21 76 976.0000 CHIX 62772627700074023-11000245M20240926 26-Sep-2024 12:42:17 175 976.5000 XLON 64002640000029799-E0KMZJlxGNM820240926 26-Sep-2024 12:45:33 76 978.0000 CHIX 62772627700075703-1100025TI20240926 26-Sep-2024 12:45:33 92 977.5000 BATE 66992669900138272-10001JI220240926 26-Sep-2024 12:45:33 51 978.0000 XLON 60002600000030036-E0KMZJlxGP2h20240926 26-Sep-2024 12:45:33 75 977.0000 BATE 62762627600138483-10001JI320240926 26-Sep-2024 12:45:33 147 976.0000 XLON 64002640000029734-E0KMZJlxGP3r20240926 26-Sep-2024 12:45:33 98 976.5000 BATE 62762627600138202-10001JI420240926 26-Sep-2024 12:45:33 161 977.5000 XLON 64002640000029929-E0KMZJlxGP2r20240926 26-Sep-2024 12:45:33 125 978.0000 XLON 60002600000030036-E0KMZJlxGP2j20240926 26-Sep-2024 12:48:07 159 975.5000 XLON 64002640000030216-E0KMZJlxGRCc20240926 26-Sep-2024 12:48:07 206 975.0000 XLON 64002640000030204-E0KMZJlxGRCp20240926 26-Sep-2024 12:48:07 148 976.0000 XLON 64002640000030218-E0KMZJlxGRCF20240926 26-Sep-2024 12:51:35 131 976.5000 XLON 60002600000030551-E0KMZJlxGTgI20240926 26-Sep-2024 12:51:35 5 976.5000 XLON 60002600000030551-E0KMZJlxGTgE20240926 26-Sep-2024 12:51:43 38 974.5000 CHIX 67022670200076590-11000270X20240926 26-Sep-2024 12:51:43 38 974.5000 CHIX 67022670200076590-11000270Y20240926 26-Sep-2024 12:51:43 138 975.0000 XLON 64002640000030443-E0KMZJlxGTmB20240926 26-Sep-2024 12:51:43 190 976.0000 XLON 60002600000030543-E0KMZJlxGTlQ20240926 26-Sep-2024 12:58:55 82 975.5000 CHIX 62772627700079035-1100028R820240926 26-Sep-2024 12:58:55 101 972.5000 BATE 66992669900140879-10001LH820240926 26-Sep-2024 12:58:55 83 974.5000 XLON 60002600000030704-E0KMZJlxGXna20240926 26-Sep-2024 12:58:55 90 974.0000 BATE 62762627600143557-10001LH720240926 26-Sep-2024 12:58:55 233 975.5000 XLON 64002640000031028-E0KMZJlxGXnN20240926 26-Sep-2024 12:58:55 134 975.0000 XLON 64002640000030738-E0KMZJlxGXnP20240926 26-Sep-2024 12:58:55 98 973.0000 XLON 64002640000030610-E0KMZJlxGXnk20240926 26-Sep-2024 13:00:48 89 972.0000 XLON 60002600000031187-E0KMZJlxGZD320240926 26-Sep-2024 13:00:48 83 971.0000 BATE 62762627600139352-10001LZU20240926 26-Sep-2024 13:00:49 89 970.0000 XLON 64002640000031145-E0KMZJlxGZF420240926 26-Sep-2024 13:00:49 80 969.5000 BATE 66992669900145436-10001M0120240926 26-Sep-2024 13:00:49 98 969.0000 XLON 60002600000031188-E0KMZJlxGZFp20240926 26-Sep-2024 13:01:24 81 966.0000 BATE 62762627600147269-10001M3F20240926 26-Sep-2024 13:04:22 195 966.0000 XLON 64002640000031674-E0KMZJlxGby920240926 26-Sep-2024 13:09:50 213 969.0000 XLON 64002640000032117-E0KMZJlxGf7h20240926 26-Sep-2024 13:09:50 168 969.5000 XLON 60002600000032146-E0KMZJlxGf7Z20240926 26-Sep-2024 13:09:50 128 968.5000 XLON 60002600000032147-E0KMZJlxGf7o20240926 26-Sep-2024 13:09:51 75 968.0000 CHIX 62772627700081883-110002BQQ20240926 26-Sep-2024 13:13:50 160 971.0000 XLON 60002600000032516-E0KMZJlxGhew20240926 26-Sep-2024 13:13:50 34 971.0000 BATE 66992669900153490-10001NYO20240926 26-Sep-2024 13:13:54 42 971.0000 BATE 66992669900153490-10001NZ620240926 26-Sep-2024 13:17:29 76 975.0000 BATE 66992669900155621-10001OGA20240926 26-Sep-2024 13:17:29 187 974.0000 XLON 64002640000032677-E0KMZJlxGjKX20240926 26-Sep-2024 13:17:29 125 975.0000 XLON 64002640000032792-E0KMZJlxGjJU20240926 26-Sep-2024 13:17:29 135 975.0000 XLON 64002640000032792-E0KMZJlxGjJW20240926 26-Sep-2024 13:17:31 76 974.0000 BATE 62762627600155463-10001OGI20240926 26-Sep-2024 13:19:12 16 974.5000 XLON 64002640000032978-E0KMZJlxGkBw20240926 26-Sep-2024 13:20:34 35 974.5000 XLON 60002600000033112-E0KMZJlxGl3H20240926 26-Sep-2024 13:20:34 99 974.5000 XLON 60002600000033112-E0KMZJlxGl3J20240926 26-Sep-2024 13:22:01 141 974.5000 XLON 64002640000033204-E0KMZJlxGlyw20240926 26-Sep-2024 13:24:24 221 977.5000 XLON 64002640000033387-E0KMZJlxGnLC20240926 26-Sep-2024 13:24:24 171 978.0000 XLON 64002640000033395-E0KMZJlxGnKv20240926 26-Sep-2024 13:24:25 83 976.5000 BATE 62762627600159495-10001PES20240926 26-Sep-2024 13:25:06 76 976.0000 CHIX 67022670200085138-110002EU120240926 26-Sep-2024 13:29:12 112 976.5000 XLON 60002600000033578-E0KMZJlxGqIB20240926 26-Sep-2024 13:29:12 71 976.0000 BATE 62762627600160540-10001Q5S20240926 26-Sep-2024 13:29:12 79 976.0000 CHIX 67022670200085896-110002FP820240926 26-Sep-2024 13:29:12 172 976.0000 XLON 60002600000033574-E0KMZJlxGqIm20240926 26-Sep-2024 13:29:12 12 976.0000 BATE 62762627600160540-10001Q5T20240926 26-Sep-2024 13:29:12 216 977.0000 XLON 60002600000033700-E0KMZJlxGqI120240926 26-Sep-2024 13:29:12 31 976.5000 XLON 60002600000033578-E0KMZJlxGqI920240926 26-Sep-2024 13:29:13 90 975.5000 BATE 62762627600160531-10001Q5U20240926 26-Sep-2024 13:29:15 89 974.5000 BATE 66992669900158695-10001Q5X20240926 26-Sep-2024 13:30:06 1 971.0000 XLON 64002640000033794-E0KMZJlxGrLo20240926 26-Sep-2024 13:33:47 83 974.5000 BATE 66992669900162703-10001R2H20240926 26-Sep-2024 13:33:47 200 975.0000 XLON 60002600000034193-E0KMZJlxGuti20240926 26-Sep-2024 13:33:47 9 975.0000 XLON 60002600000034193-E0KMZJlxGutl20240926 26-Sep-2024 13:33:47 78 974.5000 CHIX 62772627700088248-110002GYG20240926 26-Sep-2024 13:33:47 157 974.5000 XLON 64002640000034103-E0KMZJlxGuuP20240926 26-Sep-2024 13:33:47 177 975.5000 XLON 60002600000034291-E0KMZJlxGutR20240926 26-Sep-2024 13:33:47 47 973.5000 BATE 66992669900162644-10001R2M20240926 26-Sep-2024 13:33:48 28 973.5000 BATE 66992669900162644-10001R2O20240926 26-Sep-2024 13:41:12 138 974.0000 XLON 60002600000034491-E0KMZJlxH0re20240926 26-Sep-2024 13:41:12 207 974.5000 XLON 64002640000034901-E0KMZJlxH0rW20240926 26-Sep-2024 13:41:12 127 973.5000 XLON 64002640000034427-E0KMZJlxH0rx20240926 26-Sep-2024 13:41:12 126 973.0000 XLON 64002640000034419-E0KMZJlxH0sQ20240926 26-Sep-2024 13:41:12 78 973.0000 CHIX 67022670200089583-110002IT820240926 26-Sep-2024 13:41:13 90 969.5000 BATE 66992669900164253-10001SH220240926 26-Sep-2024 13:46:30 86 971.0000 BATE 66992669900170025-10001TEG20240926 26-Sep-2024 13:46:30 84 971.0000 BATE 66992669900168601-10001TEE20240926 26-Sep-2024 13:46:30 218 971.0000 XLON 64002640000035268-E0KMZJlxH4zJ20240926 26-Sep-2024 13:46:30 187 971.5000 XLON 60002600000035610-E0KMZJlxH4z520240926 26-Sep-2024 13:46:34 77 970.5000 CHIX 67022670200091517-110002K5620240926 26-Sep-2024 13:46:36 187 969.5000 XLON 64002640000035269-E0KMZJlxH56d20240926 26-Sep-2024 13:47:56 166 967.0000 XLON 64002640000035855-E0KMZJlxH5zQ20240926 26-Sep-2024 13:48:31 41 966.0000 BATE 62762627600172614-10001TT220240926 26-Sep-2024 13:48:31 42 966.0000 BATE 62762627600172614-10001TT320240926 26-Sep-2024 13:48:31 125 964.0000 XLON 60002600000035837-E0KMZJlxH6MV20240926 26-Sep-2024 13:48:31 146 965.5000 XLON 60002600000035747-E0KMZJlxH6MF20240926 26-Sep-2024 13:48:31 90 964.5000 BATE 66992669900171411-10001TT420240926 26-Sep-2024 13:48:31 56 964.0000 XLON 60002600000035837-E0KMZJlxH6MX20240926 26-Sep-2024 13:49:22 125 963.5000 XLON 64002640000036067-E0KMZJlxH7As20240926 26-Sep-2024 13:49:22 80 963.5000 BATE 62762627600173109-10001TZ420240926 26-Sep-2024 13:49:22 106 964.5000 XLON 60002600000036091-E0KMZJlxH7AT20240926 26-Sep-2024 13:50:38 122 962.5000 XLON 60002600000036233-E0KMZJlxH8BO20240926 26-Sep-2024 13:56:45 171 966.5000 XLON 60002600000036978-E0KMZJlxHCwK20240926 26-Sep-2024 13:58:16 75 968.5000 BATE 66992669900176775-10001VOZ20240926 26-Sep-2024 13:58:16 179 968.5000 XLON 64002640000037060-E0KMZJlxHEAs20240926 26-Sep-2024 13:58:16 194 969.0000 XLON 64002640000037147-E0KMZJlxHEAk20240926 26-Sep-2024 13:58:16 75 966.5000 CHIX 62772627700095766-110002NKO20240926 26-Sep-2024 13:58:16 79 967.0000 TRQX 62502625000107677-E0KMZJjcCV2I20240926 26-Sep-2024 13:58:16 76 968.0000 AQXE 6266B12125520240926 26-Sep-2024 13:58:16 75 967.5000 BATE 66992669900176550-10001VP120240926 26-Sep-2024 13:58:16 166 967.5000 XLON 60002600000037044-E0KMZJlxHEBD20240926 26-Sep-2024 13:58:16 83 967.5000 BATE 66992669900176549-10001VP020240926 26-Sep-2024 14:02:15 53 967.0000 XLON 64002640000037754-E0KMZJlxHIZu20240926 26-Sep-2024 14:02:15 62 967.0000 XLON 64002640000037754-E0KMZJlxHIZs20240926 26-Sep-2024 14:02:18 175 967.0000 XLON 64002640000037760-E0KMZJlxHIbm20240926 26-Sep-2024 14:06:34 83 962.5000 XLON 64002640000037766-E0KMZJlxHLTQ20240926 26-Sep-2024 14:06:34 75 965.5000 AQXE 6691B12446420240926 26-Sep-2024 14:06:34 21 966.5000 CHIX 67022670200097714-110002QEY20240926 26-Sep-2024 14:06:34 94 965.5000 BATE 66992669900181475-10001XHW20240926 26-Sep-2024 14:06:34 75 964.0000 BATE 66992669900179660-10001XHY20240926 26-Sep-2024 14:06:34 78 966.5000 BATE 62762627600182048-10001XHV20240926 26-Sep-2024 14:06:34 75 965.5000 TRQX 66752667500122978-E0KMZJjcD0an20240926 26-Sep-2024 14:06:34 167 966.5000 XLON 60002600000037934-E0KMZJlxHLQy20240926 26-Sep-2024 14:06:34 141 965.0000 XLON 64002640000037508-E0KMZJlxHLR520240926 26-Sep-2024 14:06:34 47 966.5000 CHIX 67022670200097714-110002QEX20240926 26-Sep-2024 14:06:34 11 966.5000 CHIX 67022670200097714-110002QEW20240926 26-Sep-2024 14:06:34 118 964.5000 XLON 64002640000037293-E0KMZJlxHLRN20240926 26-Sep-2024 14:08:52 80 965.5000 XLON 60002600000038428-E0KMZJlxHNOa20240926 26-Sep-2024 14:08:52 81 966.0000 CHIX 67022670200099146-110002QYU20240926 26-Sep-2024 14:08:52 125 965.5000 XLON 60002600000038428-E0KMZJlxHNOW20240926 26-Sep-2024 14:08:52 3 965.5000 BATE 66992669900183032-10001XY020240926 26-Sep-2024 14:08:52 73 965.5000 BATE 66992669900183032-10001XXZ20240926 26-Sep-2024 14:09:30 180 965.0000 XLON 64002640000038564-E0KMZJlxHNq820240926 26-Sep-2024 14:09:30 7 965.0000 XLON 64002640000038564-E0KMZJlxHNqC20240926 26-Sep-2024 14:13:45 197 965.0000 XLON 60002600000038957-E0KMZJlxHRJm20240926 26-Sep-2024 14:14:04 105 965.0000 BATE 66992669900186043-10001Z5D20240926 26-Sep-2024 14:14:04 166 965.5000 XLON 64002640000039066-E0KMZJlxHRTu20240926 26-Sep-2024 14:18:38 134 973.5000 XLON 60002600000039510-E0KMZJlxHUqL20240926 26-Sep-2024 14:18:41 70 973.5000 XLON 60002600000039510-E0KMZJlxHUru20240926 26-Sep-2024 14:20:36 83 977.0000 BATE 66992669900190071-1000213W20240926 26-Sep-2024 14:20:36 168 978.0000 XLON 60002600000039848-E0KMZJlxHWrr20240926 26-Sep-2024 14:20:36 149 976.5000 XLON 60002600000039774-E0KMZJlxHWsI20240926 26-Sep-2024 14:20:36 64 976.5000 XLON 60002600000039774-E0KMZJlxHWsG20240926 26-Sep-2024 14:20:37 79 976.0000 AQXE 6691B13054720240926 26-Sep-2024 14:20:37 53 976.0000 BATE 62762627600190435-1000214520240926 26-Sep-2024 14:20:38 168 976.0000 XLON 64002640000039768-E0KMZJlxHWxC20240926 26-Sep-2024 14:20:38 27 976.0000 BATE 62762627600190435-1000214620240926 26-Sep-2024 14:22:00 56 974.5000 TRQX 66752667500128986-E0KMZJjcDty220240926 26-Sep-2024 14:22:00 31 974.5000 TRQX 66752667500128986-E0KMZJjcDty720240926 26-Sep-2024 14:22:00 82 974.5000 BATE 62762627600190415-100021E320240926 26-Sep-2024 14:22:00 227 974.5000 XLON 60002600000039853-E0KMZJlxHXiS20240926 26-Sep-2024 14:22:00 77 975.5000 AQXE 6266B13107920240926 26-Sep-2024 14:22:00 78 975.5000 XLON 64002640000039954-E0KMZJlxHXhn20240926 26-Sep-2024 14:22:00 76 975.0000 CHIX 67022670200102660-110002VE520240926 26-Sep-2024 14:27:04 151 981.5000 XLON 60002600000040712-E0KMZJlxHbdZ20240926 26-Sep-2024 14:27:15 59 981.5000 XLON 60002600000040742-E0KMZJlxHbuF20240926 26-Sep-2024 14:27:15 31 981.5000 XLON 60002600000040742-E0KMZJlxHbuD20240926 26-Sep-2024 14:27:15 170 981.5000 XLON 60002600000040742-E0KMZJlxHbuB20240926 26-Sep-2024 14:27:17 146 979.5000 XLON 64002640000040818-E0KMZJlxHbx020240926 26-Sep-2024 14:28:21 46 979.5000 XLON 60002600000040784-E0KMZJlxHcn720240926 26-Sep-2024 14:28:21 106 980.0000 BATE 62762627600195566-1000238W20240926 26-Sep-2024 14:28:21 98 979.5000 XLON 60002600000040784-E0KMZJlxHcn520240926 26-Sep-2024 14:28:22 75 979.0000 TRQX 62502625000118721-E0KMZJjcEIWm20240926 26-Sep-2024 14:28:34 90 978.5000 BATE 66992669900193984-100023AY20240926 26-Sep-2024 14:29:25 154 978.5000 XLON 64002640000041062-E0KMZJlxHdd220240926 26-Sep-2024 14:31:16 98 979.0000 CHIX 67022670200106966-1100030O720240926 26-Sep-2024 14:31:16 75 979.5000 CHIX 62772627700107998-1100030O620240926 26-Sep-2024 14:31:16 83 979.0000 BATE 66992669900196691-1000256020240926 26-Sep-2024 14:31:16 144 979.0000 XLON 64002640000041705-E0KMZJlxHiEP20240926 26-Sep-2024 14:33:04 152 983.0000 XLON 60002600000042278-E0KMZJlxHlso20240926 26-Sep-2024 14:33:05 188 983.0000 XLON 60002600000042289-E0KMZJlxHm0z20240926 26-Sep-2024 14:33:06 201 983.0000 XLON 64002640000042362-E0KMZJlxHm6020240926 26-Sep-2024 14:35:30 123 988.0000 XLON 60002600000043018-E0KMZJlxHqkM20240926 26-Sep-2024 14:35:30 61 988.0000 XLON 64002640000043093-E0KMZJlxHqkF20240926 26-Sep-2024 14:35:30 125 988.0000 XLON 64002640000043093-E0KMZJlxHqkH20240926 26-Sep-2024 14:35:30 2 988.0000 XLON 64002640000043093-E0KMZJlxHqkK20240926 26-Sep-2024 14:35:30 11 988.0000 XLON 60002600000043018-E0KMZJlxHqkP20240926 26-Sep-2024 14:35:31 161 987.5000 XLON 64002640000043106-E0KMZJlxHqmh20240926 26-Sep-2024 14:35:35 200 987.5000 XLON 60002600000043050-E0KMZJlxHqsK20240926 26-Sep-2024 14:37:01 170 992.0000 XLON 60002600000043453-E0KMZJlxHtT620240926 26-Sep-2024 14:37:04 142 992.0000 XLON 60002600000043466-E0KMZJlxHtad20240926 26-Sep-2024 14:38:35 73 990.5000 TRQX 66752667500137829-E0KMZJjcFLna20240926 26-Sep-2024 14:38:35 79 990.5000 AQXE 6266B14343620240926 26-Sep-2024 14:38:35 127 990.5000 XLON 60002600000043333-E0KMZJlxHvkQ20240926 26-Sep-2024 14:38:35 11 990.5000 TRQX 66752667500137829-E0KMZJjcFLnd20240926 26-Sep-2024 14:38:35 34 990.5000 XLON 60002600000043333-E0KMZJlxHvkS20240926 26-Sep-2024 14:38:35 157 992.0000 XLON 64002640000043935-E0KMZJlxHvio20240926 26-Sep-2024 14:38:36 145 990.5000 BATE 66992669900203213-100028TD20240926 26-Sep-2024 14:40:13 144 993.0000 XLON 60002600000044277-E0KMZJlxHyNh20240926 26-Sep-2024 14:40:58 190 993.0000 XLON 60002600000044470-E0KMZJlxHzTa20240926 26-Sep-2024 14:41:57 148 993.5000 XLON 64002640000044789-E0KMZJlxI10B20240926 26-Sep-2024 14:42:43 225 993.5000 XLON 64002640000044965-E0KMZJlxI1vq20240926 26-Sep-2024 14:42:48 127 993.5000 XLON 60002600000044901-E0KMZJlxI23920240926 26-Sep-2024 14:43:31 138 991.5000 BATE 66992669900206649-10002B0020240926 26-Sep-2024 14:43:31 81 991.5000 CHIX 62772627700113518-1100039RV20240926 26-Sep-2024 14:43:31 169 991.5000 XLON 60002600000044188-E0KMZJlxI39E20240926 26-Sep-2024 14:43:31 75 991.5000 TRQX 62502625000125672-E0KMZJjcFp7020240926 26-Sep-2024 14:43:31 137 991.5000 BATE 66992669900204265-10002AZY20240926 26-Sep-2024 14:43:31 166 992.5000 BATE 62762627600208416-10002AZW20240926 26-Sep-2024 14:43:31 18 991.5000 BATE 66992669900204265-10002AZZ20240926 26-Sep-2024 14:43:31 67 991.5000 AQXE 6266B14726720240926 26-Sep-2024 14:48:48 8 994.5000 CHIX 67022670200116106-110003D9K20240926 26-Sep-2024 14:48:48 80 992.0000 BATE 62762627600209767-10002D4Z20240926 26-Sep-2024 14:48:48 174 992.5000 XLON 60002600000045508-E0KMZJlxIAV120240926 26-Sep-2024 14:48:48 63 994.5000 BATE 66992669900209157-10002D4U20240926 26-Sep-2024 14:48:48 234 992.5000 XLON 64002640000046540-E0KMZJlxIAY920240926 26-Sep-2024 14:48:48 83 992.0000 AQXE 6691B15136920240926 26-Sep-2024 14:48:48 75 994.5000 CHIX 67022670200116106-110003D9L20240926 26-Sep-2024 14:48:48 76 993.5000 TRQX 66752667500143029-E0KMZJjcGL5K20240926 26-Sep-2024 14:48:48 81 994.5000 AQXE 6266B15136220240926 26-Sep-2024 14:48:48 94 993.0000 AQXE 6691B15136420240926 26-Sep-2024 14:48:48 3 994.5000 AQXE 6266B15136320240926 26-Sep-2024 14:48:48 99 992.5000 CHIX 62772627700116680-110003D9O20240926 26-Sep-2024 14:48:48 17 994.5000 CHIX 62772627700117386-110003D9M20240926 26-Sep-2024 14:48:48 84 994.5000 CHIX 62772627700117386-110003D9N20240926 26-Sep-2024 14:48:48 45 994.5000 BATE 66992669900209157-10002D4V20240926 26-Sep-2024 14:48:48 20 994.5000 TRQX 66752667500143030-E0KMZJjcGL4g20240926 26-Sep-2024 14:48:48 141 994.0000 XLON 64002640000045798-E0KMZJlxIAUU20240926 26-Sep-2024 14:48:48 148 994.5000 XLON 60002600000045694-E0KMZJlxIAUI20240926 26-Sep-2024 14:48:48 90 994.0000 BATE 62762627600211214-10002D4W20240926 26-Sep-2024 14:48:48 16 994.5000 AQXE 6266B15136120240926 26-Sep-2024 14:48:48 63 994.5000 TRQX 66752667500143030-E0KMZJjcGL4l20240926 26-Sep-2024 14:48:55 184 990.0000 XLON 60002600000046438-E0KMZJlxIAk520240926 26-Sep-2024 14:48:55 75 991.0000 TRQX 62502625000125222-E0KMZJjcGLrt20240926 26-Sep-2024 14:48:58 183 989.5000 XLON 64002640000046564-E0KMZJlxIAqE20240926 26-Sep-2024 14:48:58 121 990.0000 XLON 60002600000046462-E0KMZJlxIApQ20240926 26-Sep-2024 14:49:15 90 989.5000 BATE 62762627600212332-10002DCG20240926 26-Sep-2024 14:49:20 83 989.5000 BATE 66992669900210908-10002DDI20240926 26-Sep-2024 14:51:51 83 989.0000 BATE 66992669900211870-10002EEA20240926 26-Sep-2024 14:51:51 113 989.0000 AQXE 6691B15364020240926 26-Sep-2024 14:51:51 199 989.5000 XLON 60002600000047042-E0KMZJlxIEkF20240926 26-Sep-2024 14:51:51 10 988.5000 AQXE 6691B15364220240926 26-Sep-2024 14:51:51 167 989.0000 XLON 64002640000046640-E0KMZJlxIEkH20240926 26-Sep-2024 14:51:51 80 988.5000 AQXE 6691B15364120240926 26-Sep-2024 14:52:28 98 988.5000 BATE 62762627600214756-10002EO520240926 26-Sep-2024 14:52:28 75 988.0000 CHIX 62772627700118415-110003FEX20240926 26-Sep-2024 14:52:28 234 987.0000 XLON 64002640000046541-E0KMZJlxIFUp20240926 26-Sep-2024 14:52:28 75 988.0000 BATE 66992669900210722-10002EO620240926 26-Sep-2024 14:52:28 90 987.0000 TRQX 66752667500144943-E0KMZJjcGhcn20240926 26-Sep-2024 14:52:28 166 988.5000 XLON 60002600000047119-E0KMZJlxIFUi20240926 26-Sep-2024 14:52:33 75 987.0000 AQXE 6266B15416720240926 26-Sep-2024 14:57:31 193 991.5000 XLON 64002640000049612-E0KMZJlxILjK20240926 26-Sep-2024 14:57:32 263 991.5000 XLON 60002600000049517-E0KMZJlxILk920240926 26-Sep-2024 14:57:35 37 991.5000 XLON 64002640000049621-E0KMZJlxILmk20240926 26-Sep-2024 14:57:35 37 991.5000 XLON 64002640000049621-E0KMZJlxILmg20240926 26-Sep-2024 14:57:35 40 991.5000 XLON 64002640000049621-E0KMZJlxILmi20240926 26-Sep-2024 14:57:35 183 991.5000 XLON 64002640000049621-E0KMZJlxILme20240926 26-Sep-2024 14:59:23 235 991.5000 XLON 64002640000050277-E0KMZJlxINFO20240926 26-Sep-2024 14:59:45 76 988.5000 AQXE 6266B15871820240926 26-Sep-2024 14:59:45 92 989.0000 XLON 60002600000049408-E0KMZJlxINeR20240926 26-Sep-2024 14:59:45 77 987.5000 TRQX 66752667500147474-E0KMZJjcHHGS20240926 26-Sep-2024 14:59:45 222 989.5000 XLON 64002640000050221-E0KMZJlxINe720240926 26-Sep-2024 14:59:45 62 989.0000 XLON 60002600000049116-E0KMZJlxINeP20240926 26-Sep-2024 14:59:45 91 989.0000 XLON 60002600000049116-E0KMZJlxINeI20240926 26-Sep-2024 14:59:45 76 988.0000 CHIX 67022670200122000-110003J3L20240926 26-Sep-2024 14:59:45 75 988.0000 BATE 66992669900214919-10002H7O20240926 26-Sep-2024 14:59:45 75 989.0000 BATE 66992669900215419-10002H7M20240926 26-Sep-2024 15:02:08 27 994.0000 XLON 64002640000051309-E0KMZJlxIQwy20240926 26-Sep-2024 15:02:19 183 993.0000 XLON 60002600000051256-E0KMZJlxIRFN20240926 26-Sep-2024 15:02:19 202 993.5000 XLON 60002600000051297-E0KMZJlxIRDd20240926 26-Sep-2024 15:05:09 185 996.0000 XLON 64002640000052144-E0KMZJlxIVBH20240926 26-Sep-2024 15:05:50 88 992.0000 BATE 66992669900223612-10002JX320240926 26-Sep-2024 15:05:50 81 993.5000 TRQX 66752667500153669-E0KMZJjcHmap20240926 26-Sep-2024 15:05:50 98 993.0000 CHIX 62772627700128326-110003N2W20240926 26-Sep-2024 15:05:50 229 994.0000 XLON 64002640000052304-E0KMZJlxIW8820240926 26-Sep-2024 15:05:50 223 993.5000 XLON 64002640000051955-E0KMZJlxIW8A20240926 26-Sep-2024 15:05:50 134 993.5000 BATE 66992669900224232-10002JX120240926 26-Sep-2024 15:05:50 78 993.5000 AQXE 6691B16341920240926 26-Sep-2024 15:05:51 75 991.5000 CHIX 62772627700126355-110003N3820240926 26-Sep-2024 15:05:51 83 991.0000 BATE 62762627600222587-10002JXE20240926 26-Sep-2024 15:08:20 219 993.0000 XLON 64002640000053022-E0KMZJlxIYjD20240926 26-Sep-2024 15:08:24 75 991.0000 BATE 62762627600228413-10002KQP20240926 26-Sep-2024 15:08:24 287 991.0000 XLON 60002600000052667-E0KMZJlxIYpY20240926 26-Sep-2024 15:08:24 118 993.0000 XLON 60002600000052970-E0KMZJlxIYox20240926 26-Sep-2024 15:10:05 93 990.0000 CHIX 62772627700129783-110003P3C20240926 26-Sep-2024 15:10:05 243 991.5000 XLON 60002600000053141-E0KMZJlxIaTN20240926 26-Sep-2024 15:10:05 184 990.5000 XLON 60002600000052238-E0KMZJlxIaUM20240926 26-Sep-2024 15:10:05 113 990.5000 BATE 62762627600227611-10002L8920240926 26-Sep-2024 15:10:05 102 991.5000 BATE 66992669900227045-10002L8720240926 26-Sep-2024 15:10:05 263 991.0000 XLON 64002640000053161-E0KMZJlxIaU320240926 26-Sep-2024 15:10:19 76 990.0000 TRQX 66752667500155303-E0KMZJjcI9UG20240926 26-Sep-2024 15:19:24 145 991.0000 XLON 60002600000055534-E0KMZJlxIifr20240926 26-Sep-2024 15:19:24 75 990.5000 TRQX 66752667500157185-E0KMZJjcIrLL20240926 26-Sep-2024 15:19:24 75 993.0000 AQXE 6266B17177920240926 26-Sep-2024 15:19:24 48 991.5000 CHIX 62772627700132933-110003TBB20240926 26-Sep-2024 15:19:24 27 991.5000 CHIX 62772627700132933-110003TBA20240926 26-Sep-2024 15:19:24 75 991.5000 BATE 66992669900229502-10002O0V20240926 26-Sep-2024 15:19:24 76 992.0000 BATE 66992669900229572-10002O0U20240926 26-Sep-2024 15:19:24 76 992.5000 BATE 66992669900230427-10002O0T20240926 26-Sep-2024 15:19:24 119 993.0000 BATE 62762627600236654-10002O0R20240926 26-Sep-2024 15:19:24 214 992.0000 XLON 60002600000054043-E0KMZJlxIieO20240926 26-Sep-2024 15:19:24 211 992.5000 XLON 60002600000054231-E0KMZJlxIieE20240926 26-Sep-2024 15:19:24 78 992.5000 AQXE 6266B17178120240926 26-Sep-2024 15:19:24 90 992.0000 TRQX 66752667500157766-E0KMZJjcIrJu20240926 26-Sep-2024 15:19:24 132 991.5000 XLON 64002640000053941-E0KMZJlxIieZ20240926 26-Sep-2024 15:19:24 62 991.5000 XLON 64002640000053941-E0KMZJlxIieb20240926 26-Sep-2024 15:19:24 90 993.0000 TRQX 62502625000143796-E0KMZJjcIrJg20240926 26-Sep-2024 15:19:28 251 991.0000 XLON 64002640000055598-E0KMZJlxIilm20240926 26-Sep-2024 15:20:00 105 989.5000 XLON 64002640000055577-E0KMZJlxIj4O20240926 26-Sep-2024 15:20:00 10 989.5000 XLON 64002640000055577-E0KMZJlxIj4R20240926 26-Sep-2024 15:20:00 65 989.5000 XLON 64002640000055577-E0KMZJlxIj4U20240926 26-Sep-2024 15:21:36 98 990.0000 CHIX 62772627700137083-110003UPV20240926 26-Sep-2024 15:21:36 51 990.5000 AQXE 6266B17323420240926 26-Sep-2024 15:21:36 179 990.0000 XLON 60002600000055768-E0KMZJlxIlFW20240926 26-Sep-2024 15:21:36 23 990.5000 AQXE 6266B17323620240926 26-Sep-2024 15:21:36 73 990.0000 BATE 62762627600237989-10002OY020240926 26-Sep-2024 15:21:36 74 990.5000 CHIX 67022670200136293-110003UPT20240926 26-Sep-2024 15:21:36 4 990.5000 CHIX 67022670200136293-110003UPS20240926 26-Sep-2024 15:21:36 25 990.0000 BATE 62762627600237989-10002OXZ20240926 26-Sep-2024 15:21:36 2 990.5000 AQXE 6266B17323520240926 26-Sep-2024 15:22:19 267 991.0000 XLON 60002600000056278-E0KMZJlxImGN20240926 26-Sep-2024 15:23:59 105 990.0000 BATE 66992669900237206-10002PU020240926 26-Sep-2024 15:23:59 248 991.0000 XLON 60002600000056675-E0KMZJlxIo4620240926 26-Sep-2024 15:24:00 48 989.5000 AQXE 6691B17491820240926 26-Sep-2024 15:24:00 36 989.5000 AQXE 6691B17491720240926 26-Sep-2024 15:24:34 172 989.0000 XLON 60002600000056105-E0KMZJlxIpDi20240926 26-Sep-2024 15:24:34 76 988.5000 CHIX 67022670200137502-110003WMC20240926 26-Sep-2024 15:24:34 197 988.5000 XLON 64002640000055739-E0KMZJlxIpDs20240926 26-Sep-2024 15:24:34 105 989.0000 BATE 66992669900235693-10002Q8220240926 26-Sep-2024 15:24:34 83 988.5000 AQXE 6691B17570720240926 26-Sep-2024 15:24:34 79 988.0000 TRQX 66752667500161692-E0KMZJjcJHtt20240926 26-Sep-2024 15:25:21 97 987.0000 XLON 64002640000056974-E0KMZJlxIpzG20240926 26-Sep-2024 15:27:23 196 986.5000 XLON 60002600000057436-E0KMZJlxIsV220240926 26-Sep-2024 15:27:23 76 986.0000 BATE 66992669900240278-10002R3L20240926 26-Sep-2024 15:27:23 178 986.0000 XLON 64002640000057304-E0KMZJlxIsVV20240926 26-Sep-2024 15:27:23 75 987.0000 CHIX 62772627700141465-110003Y9V20240926 26-Sep-2024 15:27:23 49 986.0000 XLON 64002640000057304-E0KMZJlxIsVT20240926 26-Sep-2024 15:29:31 195 987.5000 XLON 64002640000058211-E0KMZJlxIvCs20240926 26-Sep-2024 15:30:53 75 986.5000 BATE 62762627600245818-10002SEB20240926 26-Sep-2024 15:30:53 76 986.5000 CHIX 67022670200141857-11000405M20240926 26-Sep-2024 15:30:53 43 987.5000 BATE 62762627600246116-10002SE920240926 26-Sep-2024 15:30:53 237 988.5000 XLON 64002640000058555-E0KMZJlxIwh920240926 26-Sep-2024 15:30:53 43 987.5000 BATE 62762627600246116-10002SEA20240926 26-Sep-2024 15:30:53 191 987.5000 XLON 64002640000058354-E0KMZJlxIwhK20240926 26-Sep-2024 15:30:53 77 987.0000 TRQX 66752667500167350-E0KMZJjcJmPW20240926 26-Sep-2024 15:31:34 180 986.0000 XLON 60002600000057994-E0KMZJlxIxvS20240926 26-Sep-2024 15:31:34 90 986.0000 AQXE 6266B18053120240926 26-Sep-2024 15:33:34 46 987.0000 XLON 64002640000059422-E0KMZJlxJ0Kk20240926 26-Sep-2024 15:33:34 160 987.0000 XLON 64002640000059422-E0KMZJlxJ0Ki20240926 26-Sep-2024 15:33:34 183 985.5000 XLON 60002600000059022-E0KMZJlxJ0L720240926 26-Sep-2024 15:33:35 90 983.0000 BATE 62762627600248330-10002TFB20240926 26-Sep-2024 15:33:35 83 984.0000 BATE 66992669900245829-10002TFA20240926 26-Sep-2024 15:33:35 14 984.5000 AQXE 6266B18169420240926 26-Sep-2024 15:33:35 82 984.5000 CHIX 67022670200144112-1100041PJ20240926 26-Sep-2024 15:33:35 131 984.0000 XLON 64002640000059121-E0KMZJlxJ0Mk20240926 26-Sep-2024 15:33:35 63 984.5000 AQXE 6266B18169520240926 26-Sep-2024 15:33:35 102 984.0000 TRQX 66752667500168535-E0KMZJjcK1EM20240926 26-Sep-2024 15:33:35 68 984.0000 XLON 64002640000059121-E0KMZJlxJ0Mm20240926 26-Sep-2024 15:34:51 119 982.0000 XLON 60002600000059523-E0KMZJlxJ1uM20240926 26-Sep-2024 15:34:51 81 982.0000 XLON 60002600000059523-E0KMZJlxJ1uK20240926 26-Sep-2024 15:34:56 75 982.0000 BATE 62762627600250624-10002TV620240926 26-Sep-2024 15:35:20 92 981.5000 XLON 60002600000059679-E0KMZJlxJ2ZF20240926 26-Sep-2024 15:35:20 80 980.0000 BATE 66992669900247299-10002U0C20240926 26-Sep-2024 15:35:20 14 980.5000 TRQX 62502625000152801-E0KMZJjcKAE520240926 26-Sep-2024 15:35:20 184 980.5000 XLON 64002640000059606-E0KMZJlxJ2aK20240926 26-Sep-2024 15:35:20 61 980.5000 TRQX 62502625000152801-E0KMZJjcKADj20240926 26-Sep-2024 15:35:20 75 980.5000 AQXE 6266B18271120240926 26-Sep-2024 15:35:20 83 981.5000 BATE 62762627600247604-10002U0620240926 26-Sep-2024 15:36:32 138 979.5000 XLON 64002640000059939-E0KMZJlxJ47420240926 26-Sep-2024 15:36:32 125 979.0000 XLON 64002640000059605-E0KMZJlxJ47L20240926 26-Sep-2024 15:36:32 148 979.5000 XLON 64002640000059939-E0KMZJlxJ47220240926 26-Sep-2024 15:36:32 74 979.0000 XLON 64002640000059605-E0KMZJlxJ47O20240926 26-Sep-2024 15:38:32 166 980.0000 XLON 64002640000060630-E0KMZJlxJ6NE20240926 26-Sep-2024 15:39:00 185 980.5000 XLON 60002600000060632-E0KMZJlxJ6jV20240926 26-Sep-2024 15:40:40 187 981.0000 XLON 60002600000061053-E0KMZJlxJ8dO20240926 26-Sep-2024 15:40:40 38 981.0000 XLON 60002600000061053-E0KMZJlxJ8dS20240926 26-Sep-2024 15:40:40 76 981.0000 XLON 60002600000061053-E0KMZJlxJ8dQ20240926 26-Sep-2024 15:41:12 79 980.0000 BATE 62762627600255619-10002W1C20240926 26-Sep-2024 15:42:55 98 979.0000 BATE 62762627600255563-10002WN220240926 26-Sep-2024 15:42:55 27 980.0000 XLON 60002600000061593-E0KMZJlxJAko20240926 26-Sep-2024 15:42:55 79 979.0000 CHIX 62772627700149303-11000469620240926 26-Sep-2024 15:42:55 237 979.5000 XLON 60002600000060527-E0KMZJlxJAlL20240926 26-Sep-2024 15:42:55 190 980.0000 XLON 60002600000061593-E0KMZJlxJAks20240926 26-Sep-2024 15:42:57 76 978.5000 AQXE 6691B18726820240926 26-Sep-2024 15:43:40 89 977.5000 BATE 66992669900250863-10002WW220240926 26-Sep-2024 15:43:40 130 978.0000 XLON 60002600000060528-E0KMZJlxJBUs20240926 26-Sep-2024 15:43:40 39 978.0000 XLON 60002600000060528-E0KMZJlxJBUu20240926 26-Sep-2024 15:44:01 235 978.0000 XLON 64002640000062080-E0KMZJlxJBtW20240926 26-Sep-2024 15:45:31 76 979.0000 BATE 66992669900257166-10002XJ720240926 26-Sep-2024 15:45:31 167 979.0000 XLON 64002640000062534-E0KMZJlxJDh220240926 26-Sep-2024 15:45:31 90 978.5000 BATE 66992669900256845-10002XJ820240926 26-Sep-2024 15:46:42 145 978.5000 XLON 64002640000062908-E0KMZJlxJF5420240926 26-Sep-2024 15:46:42 44 978.5000 XLON 64002640000062908-E0KMZJlxJF5620240926 26-Sep-2024 15:47:21 123 979.0000 XLON 60002600000062990-E0KMZJlxJFo720240926 26-Sep-2024 15:47:21 129 979.0000 XLON 60002600000062990-E0KMZJlxJFo920240926 26-Sep-2024 15:47:53 85 978.0000 BATE 62762627600259460-10002YHR20240926 26-Sep-2024 15:47:53 228 978.0000 XLON 64002640000062598-E0KMZJlxJGYh20240926 26-Sep-2024 15:47:53 75 978.0000 CHIX 62772627700154711-11000492220240926 26-Sep-2024 15:47:53 98 978.0000 BATE 62762627600260016-10002YHS20240926 26-Sep-2024 15:47:57 76 977.0000 AQXE 6691B19060220240926 26-Sep-2024 15:47:57 185 977.0000 XLON 60002600000061989-E0KMZJlxJGha20240926 26-Sep-2024 15:47:57 76 977.0000 TRQX 62502625000154513-E0KMZJjcLDFJ20240926 26-Sep-2024 15:48:01 85 975.5000 AQXE 6691B19070320240926 26-Sep-2024 15:48:01 92 975.5000 CHIX 62772627700154983-11000495J20240926 26-Sep-2024 15:51:02 75 976.5000 BATE 66992669900261393-10002ZYE20240926 26-Sep-2024 15:51:02 82 976.5000 CHIX 67022670200156592-110004BAT20240926 26-Sep-2024 15:51:02 204 976.5000 XLON 64002640000064004-E0KMZJlxJL9e20240926 26-Sep-2024 15:51:16 78 976.0000 XLON 60002600000064144-E0KMZJlxJLV920240926 26-Sep-2024 15:51:16 81 976.0000 TRQX 66752667500179833-E0KMZJjcLXTL20240926 26-Sep-2024 15:54:00 167 976.5000 XLON 60002600000064797-E0KMZJlxJOkf20240926 26-Sep-2024 15:55:08 151 978.0000 XLON 60002600000065409-E0KMZJlxJPsk20240926 26-Sep-2024 15:55:41 110 976.5000 XLON 64002640000065811-E0KMZJlxJQg620240926 26-Sep-2024 15:55:41 78 976.5000 CHIX 67022670200158521-110004DWG20240926 26-Sep-2024 15:55:41 83 976.5000 BATE 62762627600266814-100031QB20240926 26-Sep-2024 15:55:41 246 976.5000 XLON 64002640000065205-E0KMZJlxJQfV20240926 26-Sep-2024 15:58:52 215 979.0000 XLON 64002640000066691-E0KMZJlxJTmK20240926 26-Sep-2024 15:58:52 118 979.0000 XLON 60002600000066531-E0KMZJlxJTlD20240926 26-Sep-2024 15:58:52 97 979.0000 XLON 60002600000066531-E0KMZJlxJTlF20240926 26-Sep-2024 15:58:52 106 978.5000 BATE 62762627600271405-100032W120240926 26-Sep-2024 15:58:52 75 978.5000 AQXE 6691B19889220240926 26-Sep-2024 15:58:52 83 978.5000 TRQX 66752667500185320-E0KMZJjcM9iy20240926 26-Sep-2024 15:59:27 38 979.0000 XLON 64002640000066953-E0KMZJlxJUjI20240926 26-Sep-2024 15:59:27 182 979.0000 XLON 64002640000066953-E0KMZJlxJUjM20240926 26-Sep-2024 15:59:27 90 979.0000 XLON 64002640000066953-E0KMZJlxJUjO20240926 26-Sep-2024 15:59:27 104 979.0000 XLON 64002640000066953-E0KMZJlxJUjK20240926 26-Sep-2024 15:59:30 49 978.0000 AQXE 6266B19953920240926 26-Sep-2024 15:59:30 37 978.0000 AQXE 6266B19954020240926 26-Sep-2024 15:59:30 125 978.0000 XLON 64002640000066348-E0KMZJlxJUmd20240926 26-Sep-2024 15:59:30 86 978.0000 XLON 64002640000066348-E0KMZJlxJUmf20240926 26-Sep-2024 16:00:41 249 979.0000 XLON 64002640000067520-E0KMZJlxJWVE20240926 26-Sep-2024 16:02:02 94 979.5000 XLON 64002640000068066-E0KMZJlxJYD720240926 26-Sep-2024 16:03:07 198 982.0000 XLON 60002600000068284-E0KMZJlxJZW420240926 26-Sep-2024 16:05:38 204 989.0000 XLON 64002640000069263-E0KMZJlxJcEt20240926 26-Sep-2024 16:05:39 259 989.0000 XLON 64002640000069267-E0KMZJlxJcH120240926 26-Sep-2024 16:05:40 166 989.0000 BATE 66992669900276823-1000364N20240926 26-Sep-2024 16:05:41 173 989.0000 BATE 66992669900276846-1000364V20240926 26-Sep-2024 16:06:43 52 989.5000 XLON 64002640000069418-E0KMZJlxJd3N20240926 26-Sep-2024 16:06:43 6 989.5000 XLON 64002640000069418-E0KMZJlxJd3K20240926 26-Sep-2024 16:06:43 61 989.5000 CHIX 62772627700170653-110004KF020240926 26-Sep-2024 16:06:43 37 989.5000 CHIX 62772627700170653-110004KF120240926 26-Sep-2024 16:06:43 82 989.5000 AQXE 6266B20500620240926 26-Sep-2024 16:06:43 204 989.0000 XLON 60002600000069286-E0KMZJlxJd3m20240926 26-Sep-2024 16:06:43 125 989.5000 XLON 64002640000069418-E0KMZJlxJd3I20240926 26-Sep-2024 16:08:32 188 991.5000 XLON 64002640000070053-E0KMZJlxJeeo20240926 26-Sep-2024 16:08:33 48 991.5000 XLON 60002600000069955-E0KMZJlxJegd20240926 26-Sep-2024 16:08:33 22 991.0000 BATE 66992669900279535-1000377020240926 26-Sep-2024 16:08:33 150 991.5000 XLON 60002600000069955-E0KMZJlxJegf20240926 26-Sep-2024 16:08:33 20 991.5000 XLON 60002600000069955-E0KMZJlxJegZ20240926 26-Sep-2024 16:08:33 24 991.5000 XLON 60002600000069955-E0KMZJlxJegb20240926 26-Sep-2024 16:08:33 129 991.0000 BATE 66992669900279535-1000377120240926 26-Sep-2024 16:08:33 80 991.0000 CHIX 62772627700172246-110004LCH20240926 26-Sep-2024 16:09:31 23 991.5000 AQXE 6266B20710320240926 26-Sep-2024 16:09:31 60 991.5000 AQXE 6266B20710220240926 26-Sep-2024 16:09:32 65 991.0000 CHIX 62772627700172659-110004LUM20240926 26-Sep-2024 16:09:32 33 991.0000 CHIX 62772627700172659-110004LUN20240926 26-Sep-2024 16:09:32 122 991.0000 TRQX 62502625000174426-E0KMZJjcN0uz20240926 26-Sep-2024 16:09:32 14 991.0000 BATE 62762627600283093-100037KY20240926 26-Sep-2024 16:09:32 184 991.0000 XLON 64002640000070242-E0KMZJlxJfjl20240926 26-Sep-2024 16:09:32 1 991.0000 BATE 62762627600283093-100037L020240926 26-Sep-2024 16:09:32 125 991.0000 BATE 62762627600283093-100037KZ20240926 26-Sep-2024 16:10:20 114 991.0000 XLON 60002600000070468-E0KMZJlxJgZG20240926 26-Sep-2024 16:10:20 101 991.0000 XLON 60002600000070468-E0KMZJlxJgZI20240926 26-Sep-2024 16:10:20 185 991.0000 XLON 64002640000070613-E0KMZJlxJgZK20240926 26-Sep-2024 16:10:47 3 991.5000 XLON 60002600000070689-E0KMZJlxJh8J20240926 26-Sep-2024 16:10:47 231 991.5000 XLON 60002600000070689-E0KMZJlxJh8L20240926 26-Sep-2024 16:11:24 76 991.7500 AQXE 6266B20850620240926 26-Sep-2024 16:11:42 155 991.5000 XLON 64002640000071046-E0KMZJlxJi1z20240926 26-Sep-2024 16:12:13 149 992.0000 XLON 64002640000071142-E0KMZJlxJicF20240926 26-Sep-2024 16:13:29 177 993.5000 BATE 62762627600287917-1000391X20240926 26-Sep-2024 16:14:17 69 992.0000 AQXE 6691B21091220240926 26-Sep-2024 16:14:17 183 992.0000 XLON 60002600000071158-E0KMZJlxJjok20240926 26-Sep-2024 16:14:17 75 992.5000 TRQX 66752667500197754-E0KMZJjcNLoO20240926 26-Sep-2024 16:14:17 90 992.0000 TRQX 66752667500197029-E0KMZJjcNLoi20240926 26-Sep-2024 16:14:17 90 992.0000 XLON 60002600000071158-E0KMZJlxJjoi20240926 26-Sep-2024 16:14:17 256 992.0000 XLON 64002640000071255-E0KMZJlxJjom20240926 26-Sep-2024 16:14:17 29 992.0000 AQXE 6691B21091320240926 26-Sep-2024 16:14:17 234 992.5000 XLON 64002640000071330-E0KMZJlxJjoV20240926 26-Sep-2024 16:14:17 90 992.0000 CHIX 62772627700175448-110004OKU20240926 26-Sep-2024 16:14:17 91 992.5000 AQXE 6266B21091120240926 26-Sep-2024 16:14:17 162 992.5000 BATE 66992669900283956-100039FA20240926 26-Sep-2024 16:14:17 76 992.5000 CHIX 62772627700175792-110004OKT20240926 26-Sep-2024 16:14:23 6 992.0000 CHIX 62772627700175448-110004ONZ20240926 26-Sep-2024 16:16:49 8 997.0000 BATE 62762627600291437-10003AVQ20240926 26-Sep-2024 16:16:49 165 997.0000 BATE 62762627600291437-10003AVR20240926 26-Sep-2024 16:16:49 76 997.0000 AQXE 6691B21341120240926 26-Sep-2024 16:17:53 296 997.0000 XLON 64002640000072916-E0KMZJlxJnLe20240926 26-Sep-2024 16:17:53 276 998.0000 XLON 60002600000073042-E0KMZJlxJnMJ20240926 26-Sep-2024 16:18:08 198 998.0000 XLON 64002640000073177-E0KMZJlxJnWg20240926 26-Sep-2024 16:18:20 76 998.0000 CHIX 67022670200179543-110004RKK20240926 26-Sep-2024 16:19:37 78 1000.0000 XLON 60002600000073639-E0KMZJlxJoxT20240926 26-Sep-2024 16:19:37 54 1000.0000 CHIX 67022670200180163-110004SEK20240926 26-Sep-2024 16:19:37 13 1000.0000 CHIX 67022670200180163-110004SEM20240926 26-Sep-2024 16:19:37 30 1000.0000 XLON 64002640000073451-E0KMZJlxJowR20240926 26-Sep-2024 16:19:37 145 999.5000 BATE 62762627600293954-10003CBJ20240926 26-Sep-2024 16:19:37 168 1000.0000 XLON 64002640000073451-E0KMZJlxJowV20240926 26-Sep-2024 16:19:37 105 1000.0000 TRQX 66752667500202112-E0KMZJjcNjwY20240926 26-Sep-2024 16:19:37 16 1000.0000 CHIX 67022670200180163-110004SEL20240926 26-Sep-2024 16:19:37 83 1000.0000 CHIX 67022670200180162-110004SEJ20240926 26-Sep-2024 16:19:37 152 1000.0000 BATE 66992669900291059-10003CBA20240926 26-Sep-2024 16:19:39 30 999.5000 AQXE 6691B21650820240926 26-Sep-2024 16:19:40 3 999.5000 AQXE 6691B21653720240926 26-Sep-2024 16:19:55 262 1000.0000 XLON 64002640000073771-E0KMZJlxJpKg20240926 26-Sep-2024 16:19:55 35 1000.0000 XLON 64002640000073771-E0KMZJlxJpKd20240926 26-Sep-2024 16:20:09 42 999.5000 AQXE 6691B21716820240926 26-Sep-2024 16:20:10 76 999.0000 TRQX 62502625000182083-E0KMZJjcNmuC20240926 26-Sep-2024 16:20:10 126 999.0000 XLON 64002640000073433-E0KMZJlxJpbr20240926 26-Sep-2024 16:20:10 92 999.0000 XLON 64002640000073433-E0KMZJlxJpbu20240926 26-Sep-2024 16:20:24 104 999.5000 AQXE 6266B21746820240926 26-Sep-2024 16:21:29 178 1000.0000 BATE 66992669900293574-10003DGO20240926 26-Sep-2024 16:21:29 192 1000.0000 XLON 60002600000074226-E0KMZJlxJqzE20240926 26-Sep-2024 16:21:29 98 1000.0000 TRQX 66752667500204644-E0KMZJjcNu7u20240926 26-Sep-2024 16:21:29 125 1000.0000 XLON 60002600000074226-E0KMZJlxJqzC20240926 26-Sep-2024 16:21:29 11 1000.0000 BATE 66992669900293574-10003DGP20240926 26-Sep-2024 16:21:31 64 999.0000 CHIX 62772627700182806-110004TZM20240926 26-Sep-2024 16:21:31 297 999.0000 XLON 60002600000074126-E0KMZJlxJr5l20240926 26-Sep-2024 16:21:31 11 999.0000 XLON 60002600000074126-E0KMZJlxJr5o20240926 26-Sep-2024 16:21:31 116 999.0000 XLON 60002600000074126-E0KMZJlxJr5s20240926 26-Sep-2024 16:21:31 146 999.0000 BATE 62762627600296370-10003DJ620240926 26-Sep-2024 16:21:31 11 999.0000 CHIX 62772627700182806-110004TZL20240926 26-Sep-2024 16:21:47 54 998.5000 XLON 64002640000073385-E0KMZJlxJrTI20240926 26-Sep-2024 16:22:04 76 999.5000 AQXE 6266B21905420240926 26-Sep-2024 16:22:19 65 998.5000 XLON 64002640000073385-E0KMZJlxJrpu20240926 26-Sep-2024 16:22:24 63 998.0000 TRQX 62502625000183902-E0KMZJjcNz1M20240926 26-Sep-2024 16:22:24 78 998.0000 CHIX 62772627700184088-110004UJ220240926 26-Sep-2024 16:22:24 101 998.0000 XLON 64002640000074362-E0KMZJlxJrxr20240926 26-Sep-2024 16:22:24 20 998.0000 TRQX 62502625000183902-E0KMZJjcNz1J20240926 26-Sep-2024 16:22:26 36 997.5000 TRQX 62502625000181315-E0KMZJjcNz7k20240926 26-Sep-2024 16:22:38 54 997.5000 TRQX 62502625000181315-E0KMZJjcO0FV20240926 26-Sep-2024 16:25:30 39 998.5000 XLON 60002600000075147-E0KMZJlxJucC20240926 26-Sep-2024 16:25:30 258 998.5000 XLON 60002600000075147-E0KMZJlxJucE20240926 26-Sep-2024 16:25:30 91 999.5000 AQXE 6691B22384720240926 26-Sep-2024 16:25:30 281 999.0000 XLON 60002600000075368-E0KMZJlxJuap20240926 26-Sep-2024 16:25:30 127 999.0000 BATE 62762627600299483-10003FQF20240926 26-Sep-2024 16:25:30 54 1000.0000 AQXE 6691B22384520240926 26-Sep-2024 16:25:30 36 1000.0000 AQXE 6691B22384620240926 26-Sep-2024 16:25:30 255 999.5000 XLON 60002600000075493-E0KMZJlxJuaJ20240926 26-Sep-2024 16:25:30 39 999.5000 TRQX 62502625000187721-E0KMZJjcODhv20240926 26-Sep-2024 16:25:30 190 999.5000 BATE 62762627600300104-10003FQD20240926 26-Sep-2024 16:25:30 76 1000.0000 TRQX 66752667500207970-E0KMZJjcODhh20240926 26-Sep-2024 16:25:30 136 1000.0000 BATE 62762627600300868-10003FQ920240926 26-Sep-2024 16:25:30 79 1000.0000 CHIX 62772627700186456-110004WL520240926 26-Sep-2024 16:25:30 50 999.5000 TRQX 62502625000187721-E0KMZJjcODhs20240926 26-Sep-2024 16:25:30 324 1000.0000 XLON 64002640000075926-E0KMZJlxJua020240926 26-Sep-2024 16:26:43 105 999.0000 XLON 60002600000076420-E0KMZJlxJvcl20240926 26-Sep-2024 16:26:43 17 999.0000 XLON 60002600000076420-E0KMZJlxJvcp20240926 26-Sep-2024 16:26:43 196 999.0000 XLON 60002600000076420-E0KMZJlxJvcr20240926 26-Sep-2024 16:27:00 45 997.5000 BATE 62762627600301330-10003GRF20240926 26-Sep-2024 16:27:00 297 997.5000 XLON 60002600000076161-E0KMZJlxJvt720240926 26-Sep-2024 16:27:00 46 997.5000 BATE 62762627600301330-10003GRG20240926 26-Sep-2024 16:27:00 273 998.5000 XLON 60002600000076416-E0KMZJlxJvs320240926 26-Sep-2024 16:27:00 51 997.5000 CHIX 62772627700187576-110004XQV20240926 26-Sep-2024 16:27:00 1 997.5000 BATE 62762627600301330-10003GRH20240926 26-Sep-2024 16:27:37 92 997.0000 BATE 66992669900298228-10003H6120240926 26-Sep-2024 16:27:37 52 997.0000 BATE 62762627600303120-10003H6720240926 26-Sep-2024 16:27:37 35 997.0000 BATE 62762627600303120-10003H6320240926 26-Sep-2024 16:28:04 3 997.5000 AQXE 6691B22651420240926 26-Sep-2024 16:28:23 50 997.5000 AQXE 6691B22692220240926 26-Sep-2024 16:28:43 42 998.0000 XLON 64002640000077276-E0KMZJlxJxwG20240926 26-Sep-2024 16:29:31 37 998.5000 XLON 64002640000077485-E0KMZJlxJz5W20240926 26-Sep-2024 16:30:02 1154 1000.0000 XLON 60002600000077940-E0KMZJlxK0QD20240926 26-Sep-2024 16:30:03 417 1000.0000 XLON 60002600000077940-E0KMZJlxK0QB20240926 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQQLFLZKLZBBF
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
Announcement