REG - Future PLC - Transaction in Own Shares
30/09/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240930:nRSd1124Ga&default-theme=true RNS Number : 1124G Future PLC 30 September 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 27 September 2024 Aggregate number of ordinary shares purchased: 72,759 Lowest price paid per share: 1,008.0000 Highest price paid per share: 1,020.0000 Average price paid per share: 1,018.5589 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 3,057,471 shares at a cost (including dealing and associated costs) of £32,276,976.31. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 112,146,429 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 27 September 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,018.5967 51,805 1,008.0000 1,020.0000 CHI-X Europe 1,018.4937 4,882 1,012.0000 1,020.0000 Turquoise 1,018.5412 1,785 1,012.0000 1,020.0000 BATS Europe 1,018.3415 12,464 1,012.0000 1,020.0000 Aquis Stock Exchange 1,019.1626 1,823 1,013.0000 1,020.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 27-Sep-2024 08:09:32 175 1008.0000 XLON 64002640000002752-E0KNIHFsjeNY20240927 27-Sep-2024 08:09:33 988 1009.0000 XLON 60002600000002728-E0KNIHFsjeS220240927 27-Sep-2024 08:09:34 175 1010.0000 XLON 64002640000002757-E0KNIHFsjeUq20240927 27-Sep-2024 08:09:42 174 1013.0000 BATE 62762627600002189-100008X720240927 27-Sep-2024 08:09:42 152 1013.0000 BATE 66992669900002057-100008X920240927 27-Sep-2024 08:09:42 22 1013.0000 BATE 62762627600002189-100008X820240927 27-Sep-2024 08:09:42 337 1013.0000 XLON 60002600000002732-E0KNIHFsjeko20240927 27-Sep-2024 08:09:45 212 1017.0000 XLON 60002600000002750-E0KNIHFsjern20240927 27-Sep-2024 08:09:47 248 1015.0000 XLON 64002640000002773-E0KNIHFsjevc20240927 27-Sep-2024 08:09:47 195 1014.0000 XLON 64002640000002772-E0KNIHFsjevt20240927 27-Sep-2024 08:15:00 219 1017.0000 BATE 66992669900002789-100009KN20240927 27-Sep-2024 08:15:11 196 1015.0000 BATE 66992669900002680-100009LN20240927 27-Sep-2024 08:15:11 186 1016.0000 XLON 60002600000003048-E0KNIHFsjkdD20240927 27-Sep-2024 08:15:11 177 1015.0000 XLON 60002600000002856-E0KNIHFsjkdQ20240927 27-Sep-2024 08:15:12 169 1014.0000 XLON 60002600000003049-E0KNIHFsjkla20240927 27-Sep-2024 08:15:12 220 1015.0000 XLON 64002640000003084-E0KNIHFsjklP20240927 27-Sep-2024 08:15:25 167 1016.0000 XLON 64002640000003096-E0KNIHFsjkzZ20240927 27-Sep-2024 08:16:27 235 1016.0000 XLON 60002600000003104-E0KNIHFsjm8K20240927 27-Sep-2024 08:16:27 103 1016.0000 CHIX 67022670200003149-110000A5R20240927 27-Sep-2024 08:17:04 185 1016.0000 XLON 64002640000003186-E0KNIHFsjmhZ20240927 27-Sep-2024 08:17:05 220 1015.0000 XLON 60002600000003063-E0KNIHFsjmjP20240927 27-Sep-2024 08:17:21 10 1015.0000 CHIX 67022670200002973-110000AFJ20240927 27-Sep-2024 08:17:21 124 1015.0000 CHIX 67022670200002973-110000AFK20240927 27-Sep-2024 08:17:21 106 1014.0000 CHIX 62772627700002812-110000AFL20240927 27-Sep-2024 08:17:21 176 1015.0000 BATE 62762627600003377-100009WV20240927 27-Sep-2024 08:17:21 166 1014.0000 BATE 62762627600002686-100009WX20240927 27-Sep-2024 08:17:21 186 1014.0000 XLON 60002600000003059-E0KNIHFsjn5020240927 27-Sep-2024 08:18:44 252 1014.0000 XLON 60002600000003247-E0KNIHFsjnnH20240927 27-Sep-2024 08:19:28 29 1014.0000 XLON 60002600000003255-E0KNIHFsjoEr20240927 27-Sep-2024 08:19:28 104 1014.0000 XLON 60002600000003255-E0KNIHFsjoEu20240927 27-Sep-2024 08:20:15 168 1014.0000 XLON 60002600000003373-E0KNIHFsjotr20240927 27-Sep-2024 08:21:15 94 1014.0000 BATE 66992669900004228-10000AG820240927 27-Sep-2024 08:21:16 168 1014.0000 XLON 60002600000003434-E0KNIHFsjq4720240927 27-Sep-2024 08:21:55 76 1012.0000 TRQX 66752667500001708-E0KNIHDXQmsC20240927 27-Sep-2024 08:21:55 76 1012.0000 BATE 62762627600004297-10000AL120240927 27-Sep-2024 08:21:55 100 1014.0000 XLON 60002600000003475-E0KNIHFsjqlg20240927 27-Sep-2024 08:21:55 113 1012.0000 CHIX 62772627700003582-110000BPF20240927 27-Sep-2024 08:21:55 89 1014.0000 XLON 60002600000003475-E0KNIHFsjqlc20240927 27-Sep-2024 08:21:55 79 1013.0000 BATE 62762627600004298-10000AKZ20240927 27-Sep-2024 08:21:55 50 1014.0000 XLON 60002600000003475-E0KNIHFsjqle20240927 27-Sep-2024 08:22:58 130 1012.0000 XLON 60002600000003531-E0KNIHFsjrfQ20240927 27-Sep-2024 08:23:35 234 1012.0000 XLON 64002640000003602-E0KNIHFsjs6s20240927 27-Sep-2024 08:24:36 20 1012.0000 XLON 60002600000003622-E0KNIHFsjswq20240927 27-Sep-2024 08:24:37 72 1012.0000 CHIX 62772627700004490-110000CBC20240927 27-Sep-2024 08:27:01 186 1016.0000 XLON 64002640000003792-E0KNIHFsjuvx20240927 27-Sep-2024 08:27:02 10 1015.0000 XLON 60002600000003734-E0KNIHFsjuxZ20240927 27-Sep-2024 08:27:02 91 1015.0000 XLON 60002600000003734-E0KNIHFsjuxb20240927 27-Sep-2024 08:27:02 136 1015.0000 XLON 60002600000003734-E0KNIHFsjuxe20240927 27-Sep-2024 08:28:41 257 1014.0000 XLON 60002600000003845-E0KNIHFsjwW020240927 27-Sep-2024 08:30:00 76 1013.0000 AQXE 6266B953120240927 27-Sep-2024 08:30:00 94 1014.0000 XLON 60002600000003894-E0KNIHFsjxUH20240927 27-Sep-2024 08:30:00 79 1013.0000 TRQX 62502625000003660-E0KNIHDXRQTv20240927 27-Sep-2024 08:30:00 114 1013.0000 BATE 66992669900005803-10000BF520240927 27-Sep-2024 08:30:15 222 1014.0000 XLON 60002600000003925-E0KNIHFsjy2b20240927 27-Sep-2024 08:40:01 98 1014.0000 XLON 60002600000004380-E0KNIHFsk6dg20240927 27-Sep-2024 08:40:01 21 1014.0000 XLON 60002600000004380-E0KNIHFsk6de20240927 27-Sep-2024 08:40:01 14 1014.0000 XLON 60002600000004380-E0KNIHFsk6di20240927 27-Sep-2024 08:40:01 142 1014.0000 BATE 66992669900006962-10000CIF20240927 27-Sep-2024 08:40:01 82 1014.0000 XLON 60002600000004240-E0KNIHFsk6cG20240927 27-Sep-2024 08:40:01 112 1014.0000 BATE 66992669900007097-10000CIG20240927 27-Sep-2024 08:40:01 81 1014.0000 BATE 62762627600008565-10000CII20240927 27-Sep-2024 08:40:01 84 1014.0000 BATE 62762627600008535-10000CIH20240927 27-Sep-2024 08:40:01 7 1014.0000 XLON 60002600000004006-E0KNIHFsk6cC20240927 27-Sep-2024 08:40:01 125 1014.0000 XLON 60002600000004006-E0KNIHFsk6cA20240927 27-Sep-2024 08:40:01 83 1014.0000 CHIX 62772627700005906-110000F6U20240927 27-Sep-2024 08:40:54 250 1014.0000 XLON 60002600000004382-E0KNIHFsk7V320240927 27-Sep-2024 08:46:57 83 1015.0000 CHIX 67022670200007330-110000GFW20240927 27-Sep-2024 08:46:57 186 1015.0000 BATE 62762627600010566-10000DBZ20240927 27-Sep-2024 08:46:57 264 1015.0000 XLON 60002600000004484-E0KNIHFskBdO20240927 27-Sep-2024 08:46:58 229 1016.0000 XLON 64002640000004703-E0KNIHFskBdy20240927 27-Sep-2024 08:46:59 28 1016.0000 XLON 60002600000004646-E0KNIHFskBeb20240927 27-Sep-2024 08:46:59 105 1016.0000 XLON 60002600000004646-E0KNIHFskBeX20240927 27-Sep-2024 08:46:59 31 1016.0000 XLON 60002600000004646-E0KNIHFskBeZ20240927 27-Sep-2024 08:47:00 194 1016.0000 XLON 64002640000004708-E0KNIHFskBhV20240927 27-Sep-2024 08:47:01 28 1017.0000 XLON 60002600000004647-E0KNIHFskBiU20240927 27-Sep-2024 08:47:01 28 1017.0000 XLON 60002600000004647-E0KNIHFskBiW20240927 27-Sep-2024 08:47:02 195 1017.0000 XLON 64002640000004711-E0KNIHFskBjX20240927 27-Sep-2024 08:47:03 212 1017.0000 XLON 64002640000004713-E0KNIHFskBjz20240927 27-Sep-2024 08:47:04 212 1017.0000 XLON 60002600000004653-E0KNIHFskBlw20240927 27-Sep-2024 08:47:13 196 1018.0000 XLON 64002640000004718-E0KNIHFskBwS20240927 27-Sep-2024 08:47:39 196 1018.0000 XLON 60002600000004682-E0KNIHFskCBg20240927 27-Sep-2024 08:47:39 249 1017.0000 XLON 64002640000004715-E0KNIHFskCBk20240927 27-Sep-2024 08:50:00 83 1016.0000 CHIX 67022670200008078-110000GXM20240927 27-Sep-2024 08:50:00 198 1016.0000 XLON 64002640000004797-E0KNIHFskDnO20240927 27-Sep-2024 10:50:19 6 1020.0000 XLON 64002640000005913-E0KNIHFslM1O20240927 27-Sep-2024 10:50:19 196 1020.0000 TRQX 66752667500025154-E0KNIHDXZnPQ20240927 27-Sep-2024 10:50:19 151 1020.0000 CHIX 67022670200018523-1100011VV20240927 27-Sep-2024 10:50:19 167 1020.0000 BATE 66992669900045181-10000RSW20240927 27-Sep-2024 10:50:19 151 1020.0000 BATE 62762627600044185-10000RSX20240927 27-Sep-2024 10:50:19 196 1020.0000 AQXE 6691B4563720240927 27-Sep-2024 10:50:19 5 1020.0000 XLON 64002640000006044-E0KNIHFslM1U20240927 27-Sep-2024 10:50:19 3 1020.0000 XLON 60002600000006042-E0KNIHFslM1W20240927 27-Sep-2024 10:50:19 166 1020.0000 CHIX 62772627700022719-1100011VU20240927 27-Sep-2024 10:50:19 91 1020.0000 XLON 60002600000006106-E0KNIHFslM1Y20240927 27-Sep-2024 10:50:19 151 1020.0000 AQXE 6266B4563620240927 27-Sep-2024 10:50:19 244 1020.0000 XLON 60002600000005026-E0KNIHFslM1K20240927 27-Sep-2024 10:50:19 166 1020.0000 TRQX 62502625000029713-E0KNIHDXZnPU20240927 27-Sep-2024 10:50:19 15 1020.0000 XLON 64002640000006011-E0KNIHFslM1S20240927 27-Sep-2024 10:50:19 211 1020.0000 AQXE 6691B4563520240927 27-Sep-2024 10:50:19 181 1020.0000 BATE 62762627600046054-10000RSY20240927 27-Sep-2024 10:50:19 151 1020.0000 CHIX 67022670200022575-1100011VW20240927 27-Sep-2024 10:50:19 151 1020.0000 TRQX 62502625000029585-E0KNIHDXZnPS20240927 27-Sep-2024 10:50:19 8 1020.0000 XLON 64002640000006235-E0KNIHFslM1Q20240927 27-Sep-2024 10:50:19 186 1020.0000 XLON 60002600000005102-E0KNIHFslM1M20240927 27-Sep-2024 10:50:19 189 1020.0000 XLON 64002640000005654-E0KNIHFslM1I20240927 27-Sep-2024 10:50:20 20 1020.0000 AQXE 6266B4563920240927 27-Sep-2024 10:50:20 112 1020.0000 TRQX 66752667500033481-E0KNIHDXZnQv20240927 27-Sep-2024 10:50:20 5 1019.5000 AQXE 6266B4563820240927 27-Sep-2024 10:50:54 40 1020.0000 BATE 66992669900047570-10000RV320240927 27-Sep-2024 10:50:54 107 1020.0000 BATE 66992669900047570-10000RV220240927 27-Sep-2024 10:50:57 181 1020.0000 BATE 62762627600048854-10000RV520240927 27-Sep-2024 10:50:58 126 1020.0000 AQXE 6691B4576220240927 27-Sep-2024 10:51:57 184 1019.0000 XLON 60002600000009578-E0KNIHFslMwx20240927 27-Sep-2024 10:51:57 181 1019.0000 CHIX 67022670200023857-11000124P20240927 27-Sep-2024 10:51:57 151 1019.0000 BATE 62762627600049130-10000RYM20240927 27-Sep-2024 10:51:57 91 1020.0000 XLON 64002640000009565-E0KNIHFslMw720240927 27-Sep-2024 10:51:57 151 1019.0000 BATE 62762627600049129-10000RYL20240927 27-Sep-2024 10:51:57 151 1019.0000 CHIX 67022670200023855-11000124O20240927 27-Sep-2024 10:51:57 166 1019.0000 CHIX 62772627700023867-11000124N20240927 27-Sep-2024 10:51:57 125 1020.0000 XLON 64002640000009565-E0KNIHFslMw520240927 27-Sep-2024 10:51:57 182 1019.0000 TRQX 62502625000029811-E0KNIHDXZu1m20240927 27-Sep-2024 10:51:57 152 1019.0000 BATE 66992669900047585-10000RYK20240927 27-Sep-2024 10:51:57 200 1019.0000 XLON 64002640000009524-E0KNIHFslMwP20240927 27-Sep-2024 10:51:58 272 1019.0000 BATE 66992669900047889-10000RYQ20240927 27-Sep-2024 10:57:11 86 1019.0000 TRQX 66752667500033982-E0KNIHDXaChp20240927 27-Sep-2024 10:57:11 151 1019.0000 BATE 66992669900048026-10000SI620240927 27-Sep-2024 10:57:11 181 1019.0000 BATE 66992669900048027-10000SI720240927 27-Sep-2024 10:57:11 184 1019.0000 XLON 60002600000009579-E0KNIHFslPCV20240927 27-Sep-2024 10:57:11 196 1019.0000 CHIX 67022670200023876-1100012WT20240927 27-Sep-2024 10:57:11 181 1019.0000 CHIX 62772627700024038-1100012WV20240927 27-Sep-2024 10:57:58 260 1019.0000 XLON 64002640000009740-E0KNIHFslPYq20240927 27-Sep-2024 10:57:58 163 1019.0000 BATE 62762627600050988-10000SLR20240927 27-Sep-2024 10:57:58 149 1019.0000 CHIX 67022670200024562-11000131Q20240927 27-Sep-2024 10:57:58 33 1019.0000 BATE 62762627600050988-10000SLQ20240927 27-Sep-2024 10:57:58 130 1019.0000 BATE 66992669900049657-10000SLP20240927 27-Sep-2024 10:57:58 81 1019.0000 BATE 66992669900049657-10000SLO20240927 27-Sep-2024 10:57:59 198 1019.0000 XLON 60002600000009771-E0KNIHFslPZp20240927 27-Sep-2024 11:06:26 63 1019.0000 CHIX 67022670200024714-1100014IB20240927 27-Sep-2024 11:06:26 76 1019.0000 TRQX 66752667500035302-E0KNIHDXaifv20240927 27-Sep-2024 11:06:26 43 1019.0000 CHIX 67022670200024714-1100014IA20240927 27-Sep-2024 11:06:26 211 1019.0000 BATE 66992669900049692-10000TLI20240927 27-Sep-2024 11:06:26 208 1019.0000 XLON 60002600000009826-E0KNIHFslTtn20240927 27-Sep-2024 11:06:26 166 1019.0000 BATE 62762627600051024-10000TLJ20240927 27-Sep-2024 11:06:27 75 1019.0000 XLON 60002600000010095-E0KNIHFslTua20240927 27-Sep-2024 11:06:27 148 1019.0000 XLON 60002600000010095-E0KNIHFslTuc20240927 27-Sep-2024 11:06:27 102 1019.0000 BATE 66992669900052439-10000TLL20240927 27-Sep-2024 11:06:27 125 1019.0000 BATE 66992669900052439-10000TLK20240927 27-Sep-2024 11:06:28 176 1019.0000 XLON 64002640000010116-E0KNIHFslTv620240927 27-Sep-2024 11:06:29 211 1019.0000 XLON 60002600000010096-E0KNIHFslTvZ20240927 27-Sep-2024 11:06:30 264 1019.0000 XLON 64002640000010117-E0KNIHFslTvv20240927 27-Sep-2024 11:06:31 194 1019.0000 XLON 60002600000010097-E0KNIHFslTwI20240927 27-Sep-2024 11:06:31 181 1017.0000 BATE 62762627600048843-10000TLN20240927 27-Sep-2024 11:06:31 129 1018.0000 AQXE 6266B4899120240927 27-Sep-2024 11:06:31 119 1017.0000 CHIX 62772627700024842-1100014IG20240927 27-Sep-2024 11:06:31 217 1018.0000 XLON 60002600000009539-E0KNIHFslTwL20240927 27-Sep-2024 11:06:51 150 1017.0000 XLON 64002640000010118-E0KNIHFslU7020240927 27-Sep-2024 11:06:51 126 1017.0000 BATE 66992669900052459-10000TN020240927 27-Sep-2024 11:06:51 196 1017.0000 BATE 62762627600053741-10000TN220240927 27-Sep-2024 11:06:51 85 1017.0000 BATE 66992669900052459-10000TN120240927 27-Sep-2024 11:07:51 184 1018.0000 XLON 60002600000010128-E0KNIHFslUew20240927 27-Sep-2024 11:07:51 59 1018.0000 XLON 60002600000010128-E0KNIHFslUeu20240927 27-Sep-2024 11:07:52 187 1018.0000 XLON 64002640000010179-E0KNIHFslUfg20240927 27-Sep-2024 11:08:10 262 1018.0000 XLON 60002600000010145-E0KNIHFslUnl20240927 27-Sep-2024 11:08:39 90 1018.0000 XLON 60002600000010164-E0KNIHFslUw520240927 27-Sep-2024 11:08:39 42 1018.0000 XLON 64002640000010188-E0KNIHFslUvU20240927 27-Sep-2024 11:08:39 59 1018.0000 XLON 60002600000010164-E0KNIHFslUw720240927 27-Sep-2024 11:08:39 182 1018.0000 XLON 64002640000010188-E0KNIHFslUvW20240927 27-Sep-2024 11:08:58 205 1018.0000 XLON 64002640000010205-E0KNIHFslUz320240927 27-Sep-2024 11:08:59 34 1018.0000 XLON 60002600000010174-E0KNIHFslUzZ20240927 27-Sep-2024 11:08:59 90 1018.0000 XLON 60002600000010174-E0KNIHFslUzb20240927 27-Sep-2024 11:09:20 11 1020.0000 XLON 60002600000010191-E0KNIHFslVUP20240927 27-Sep-2024 11:09:20 31 1020.0000 XLON 60002600000010191-E0KNIHFslVUR20240927 27-Sep-2024 11:09:26 32 1020.0000 XLON 64002640000010239-E0KNIHFslVYz20240927 27-Sep-2024 11:10:16 3 1020.0000 XLON 64002640000010271-E0KNIHFslVrC20240927 27-Sep-2024 11:10:28 700 1020.0000 XLON 64002640000010271-E0KNIHFslVud20240927 27-Sep-2024 11:10:30 32 1020.0000 XLON 64002640000010271-E0KNIHFslVw420240927 27-Sep-2024 11:11:17 987 1020.0000 XLON 60002600000010260-E0KNIHFslWFh20240927 27-Sep-2024 11:12:17 31 1020.0000 XLON 64002640000010329-E0KNIHFslWZE20240927 27-Sep-2024 11:12:17 370 1020.0000 XLON 64002640000010329-E0KNIHFslWZA20240927 27-Sep-2024 11:12:17 31 1020.0000 XLON 64002640000010329-E0KNIHFslWZC20240927 27-Sep-2024 11:12:17 355 1020.0000 XLON 60002600000010273-E0KNIHFslWYk20240927 27-Sep-2024 11:12:17 229 1020.0000 XLON 60002600000010273-E0KNIHFslWYm20240927 27-Sep-2024 11:12:17 251 1020.0000 XLON 60002600000010273-E0KNIHFslWYi20240927 27-Sep-2024 11:12:18 30 1020.0000 XLON 60002600000010283-E0KNIHFslWa120240927 27-Sep-2024 11:12:18 100 1020.0000 XLON 60002600000010283-E0KNIHFslWa320240927 27-Sep-2024 11:12:27 32 1020.0000 XLON 60002600000010290-E0KNIHFslWb320240927 27-Sep-2024 11:12:59 32 1020.0000 XLON 60002600000010307-E0KNIHFslWu720240927 27-Sep-2024 11:12:59 30 1020.0000 XLON 60002600000010307-E0KNIHFslWu920240927 27-Sep-2024 11:15:45 956 1020.0000 XLON 60002600000010352-E0KNIHFslY2Z20240927 27-Sep-2024 11:15:45 196 1020.0000 BATE 66992669900054751-10000UH920240927 27-Sep-2024 11:20:00 30 1020.0000 XLON 64002640000010630-E0KNIHFslaY720240927 27-Sep-2024 11:20:00 31 1020.0000 XLON 64002640000010630-E0KNIHFslaY320240927 27-Sep-2024 11:20:00 76 1020.0000 XLON 64002640000010630-E0KNIHFslaY920240927 27-Sep-2024 11:20:00 193 1020.0000 BATE 62762627600056727-10000UZF20240927 27-Sep-2024 11:20:00 10 1020.0000 XLON 64002640000010630-E0KNIHFslaY520240927 27-Sep-2024 11:20:00 3 1020.0000 BATE 62762627600056727-10000UZE20240927 27-Sep-2024 11:20:00 958 1020.0000 XLON 60002600000010432-E0KNIHFslaXY20240927 27-Sep-2024 11:20:16 196 1020.0000 BATE 62762627600057946-D10000V0H20240927 27-Sep-2024 11:21:17 250 1020.0000 XLON 64002640000010679-E0KNIHFslbBn20240927 27-Sep-2024 11:21:17 181 1020.0000 BATE 62762627600058245-10000V3J20240927 27-Sep-2024 11:21:17 22 1020.0000 XLON 60002600000010633-E0KNIHFslbBN20240927 27-Sep-2024 11:21:17 956 1020.0000 XLON 60002600000010633-E0KNIHFslbBR20240927 27-Sep-2024 11:21:17 125 1020.0000 XLON 60002600000010633-E0KNIHFslbBP20240927 27-Sep-2024 11:21:17 125 1020.0000 XLON 64002640000010679-E0KNIHFslbBp20240927 27-Sep-2024 11:21:17 750 1020.0000 XLON 64002640000010642-E0KNIHFslbBJ20240927 27-Sep-2024 11:21:17 125 1020.0000 XLON 64002640000010642-E0KNIHFslbBH20240927 27-Sep-2024 11:21:17 31 1020.0000 XLON 64002640000010680-E0KNIHFslbCS20240927 27-Sep-2024 11:21:17 869 1020.0000 XLON 64002640000010680-E0KNIHFslbCU20240927 27-Sep-2024 11:21:17 228 1020.0000 XLON 64002640000010642-E0KNIHFslbBL20240927 27-Sep-2024 11:21:17 151 1020.0000 XLON 60002600000010634-E0KNIHFslbBw20240927 27-Sep-2024 11:21:17 514 1020.0000 XLON 64002640000010679-E0KNIHFslbBs20240927 27-Sep-2024 11:21:17 249 1020.0000 XLON 64002640000010679-E0KNIHFslbBu20240927 27-Sep-2024 11:21:19 30 1020.0000 XLON 64002640000010682-E0KNIHFslbDC20240927 27-Sep-2024 11:21:44 444 1020.0000 BATE 66992669900056992-D10000V4M20240927 27-Sep-2024 11:21:44 78 1020.0000 BATE 66992669900056992-10000V4N20240927 27-Sep-2024 11:21:48 79 1020.0000 XLON 60002600000010653-E0KNIHFslbX220240927 27-Sep-2024 11:21:48 34 1020.0000 XLON 60002600000010653-E0KNIHFslbX420240927 27-Sep-2024 11:21:57 113 1020.0000 CHIX 67022670200027642-1100016SL20240927 27-Sep-2024 11:21:58 28 1020.0000 XLON 64002640000010708-E0KNIHFslbco20240927 27-Sep-2024 11:23:43 77 1020.0000 XLON 64002640000010751-E0KNIHFslcCi20240927 27-Sep-2024 11:27:55 671 1020.0000 XLON 64002640000010751-E0KNIHFsldpR20240927 27-Sep-2024 11:27:58 162 1020.0000 BATE 66992669900058773-10000VPS20240927 27-Sep-2024 11:38:19 75 1020.0000 XLON 60002600000011281-E0KNIHFslirr20240927 27-Sep-2024 11:38:19 370 1020.0000 XLON 60002600000011281-E0KNIHFslirp20240927 27-Sep-2024 11:38:19 133 1020.0000 BATE 66992669900058991-10000WZY20240927 27-Sep-2024 11:38:19 128 1020.0000 CHIX 62772627700029151-1100019C420240927 27-Sep-2024 11:38:19 435 1020.0000 XLON 60002600000010858-E0KNIHFslirc20240927 27-Sep-2024 11:38:19 23 1020.0000 XLON 60002600000010858-E0KNIHFslirZ20240927 27-Sep-2024 11:38:36 150 1020.0000 BATE 62762627600063487-D10000X1020240927 27-Sep-2024 11:39:17 75 1019.0000 BATE 66992669900057800-10000X4L20240927 27-Sep-2024 11:39:17 181 1019.0000 BATE 62762627600054661-10000X4K20240927 27-Sep-2024 11:39:17 176 1019.0000 XLON 64002640000010227-E0KNIHFsljGF20240927 27-Sep-2024 11:39:17 5 1019.0000 BATE 66992669900057800-10000X4M20240927 27-Sep-2024 11:39:18 20 1019.0000 XLON 60002600000011310-E0KNIHFsljH420240927 27-Sep-2024 11:39:18 215 1019.0000 XLON 60002600000011310-E0KNIHFsljH220240927 27-Sep-2024 11:40:00 3 1019.0000 XLON 64002640000011377-E0KNIHFsljbg20240927 27-Sep-2024 11:53:00 116 1019.0000 AQXE 6691B5852320240927 27-Sep-2024 11:53:00 339 1019.0000 XLON 64002640000011377-E0KNIHFslpWR20240927 27-Sep-2024 11:53:00 178 1020.0000 XLON 60002600000011716-E0KNIHFslpVZ20240927 27-Sep-2024 11:53:00 83 1020.0000 XLON 60002600000011716-E0KNIHFslpVO20240927 27-Sep-2024 11:53:00 83 1019.0000 CHIX 62772627700031017-110001BVU20240927 27-Sep-2024 11:53:00 97 1019.0000 BATE 62762627600066289-10000YK220240927 27-Sep-2024 11:53:03 233 1018.0000 XLON 60002600000011900-E0KNIHFslpc820240927 27-Sep-2024 11:53:03 78 1018.0000 TRQX 62502625000033191-E0KNIHDXcskg20240927 27-Sep-2024 11:53:03 75 1018.0000 AQXE 6691B5854520240927 27-Sep-2024 11:53:03 280 1019.0000 XLON 64002640000011957-E0KNIHFslpbT20240927 27-Sep-2024 11:53:03 83 1018.0000 CHIX 62772627700026153-110001BWP20240927 27-Sep-2024 11:53:03 259 1018.0000 XLON 64002640000010216-E0KNIHFslpba20240927 27-Sep-2024 11:53:03 83 1018.0000 BATE 66992669900062465-10000YKG20240927 27-Sep-2024 11:58:40 94 1020.0000 XLON 60002600000012112-E0KNIHFslsrJ20240927 27-Sep-2024 11:58:40 26 1020.0000 XLON 60002600000012112-E0KNIHFslsrH20240927 27-Sep-2024 11:58:44 86 1020.0000 XLON 64002640000012182-E0KNIHFslstg20240927 27-Sep-2024 11:58:44 105 1020.0000 XLON 64002640000012182-E0KNIHFslsti20240927 27-Sep-2024 11:59:05 32 1020.0000 XLON 64002640000012199-E0KNIHFslt8520240927 27-Sep-2024 11:59:27 270 1019.0000 XLON 60002600000012100-E0KNIHFsltGj20240927 27-Sep-2024 12:00:00 3 1019.0000 XLON 60002600000012157-E0KNIHFsltjM20240927 27-Sep-2024 12:13:25 75 1019.0000 CHIX 62772627700032798-110001F6X20240927 27-Sep-2024 12:13:25 188 1019.0000 BATE 66992669900068157-100010U820240927 27-Sep-2024 12:13:25 306 1019.0000 XLON 60002600000012157-E0KNIHFsm01A20240927 27-Sep-2024 12:19:41 238 1020.0000 XLON 64002640000012787-E0KNIHFsm3AD20240927 27-Sep-2024 12:19:45 77 1020.0000 BATE 62762627600073632-100011N920240927 27-Sep-2024 12:19:45 74 1020.0000 BATE 62762627600073632-100011N820240927 27-Sep-2024 12:20:16 4 1020.0000 XLON 64002640000013047-E0KNIHFsm3Pu20240927 27-Sep-2024 12:49:23 80 1020.0000 TRQX 66752667500051317-E0KNIHDXfRgt20240927 27-Sep-2024 12:49:23 291 1020.0000 XLON 64002640000013994-E0KNIHFsmHOm20240927 27-Sep-2024 12:49:23 151 1020.0000 BATE 62762627600075007-100014W020240927 27-Sep-2024 12:49:23 78 1020.0000 CHIX 62772627700038194-110001KZ420240927 27-Sep-2024 12:49:23 195 1020.0000 BATE 66992669900075241-100014W220240927 27-Sep-2024 12:49:23 181 1020.0000 CHIX 67022670200037886-110001KZ220240927 27-Sep-2024 12:49:23 151 1020.0000 CHIX 67022670200037384-110001KZ120240927 27-Sep-2024 12:49:23 128 1020.0000 CHIX 62772627700038280-110001KZ320240927 27-Sep-2024 12:49:23 227 1020.0000 BATE 66992669900074919-100014W120240927 27-Sep-2024 12:49:23 262 1020.0000 XLON 60002600000013110-E0KNIHFsmHOk20240927 27-Sep-2024 12:49:23 189 1020.0000 AQXE 6266B7110420240927 27-Sep-2024 12:49:23 122 1020.0000 AQXE 6266B7110320240927 27-Sep-2024 12:49:23 78 1020.0000 AQXE 6266B7110220240927 27-Sep-2024 12:49:23 337 1020.0000 XLON 64002640000013974-E0KNIHFsmHOg20240927 27-Sep-2024 12:49:23 95 1020.0000 AQXE 6691B7110520240927 27-Sep-2024 12:50:25 175 1020.0000 XLON 64002640000013975-E0KNIHFsmI4U20240927 27-Sep-2024 12:50:25 110 1020.0000 BATE 66992669900081800-1000151O20240927 27-Sep-2024 12:50:25 101 1020.0000 BATE 66992669900081800-1000151P20240927 27-Sep-2024 12:50:25 142 1020.0000 XLON 64002640000013886-E0KNIHFsmI4N20240927 27-Sep-2024 12:50:25 828 1020.0000 XLON 64002640000013886-E0KNIHFsmI4Q20240927 27-Sep-2024 12:50:25 281 1020.0000 XLON 60002600000013897-E0KNIHFsmI4W20240927 27-Sep-2024 12:51:19 227 1020.0000 BATE 66992669900082350-1000155420240927 27-Sep-2024 12:51:57 91 1020.0000 BATE 62762627600084256-1000157920240927 27-Sep-2024 12:51:57 65 1020.0000 BATE 62762627600084256-1000157A20240927 27-Sep-2024 12:53:37 21 1020.0000 BATE 66992669900082988-100015DL20240927 27-Sep-2024 13:17:47 107 1020.0000 XLON 60002600000014489-E0KNIHFsmWVY20240927 27-Sep-2024 13:17:47 151 1020.0000 BATE 66992669900089211-100018J220240927 27-Sep-2024 13:17:47 121 1020.0000 XLON 60002600000015107-E0KNIHFsmWVe20240927 27-Sep-2024 13:17:47 76 1020.0000 TRQX 66752667500059993-E0KNIHDXgllw20240927 27-Sep-2024 13:17:47 104 1020.0000 CHIX 67022670200041951-110001Q5I20240927 27-Sep-2024 13:17:47 279 1020.0000 XLON 60002600000014495-E0KNIHFsmWVc20240927 27-Sep-2024 13:17:47 166 1020.0000 BATE 62762627600089693-100018J020240927 27-Sep-2024 13:17:47 93 1020.0000 XLON 64002640000014633-E0KNIHFsmWVW20240927 27-Sep-2024 13:17:47 30 1020.0000 BATE 62762627600089693-100018J120240927 27-Sep-2024 13:17:47 211 1020.0000 BATE 66992669900087728-100018IZ20240927 27-Sep-2024 13:17:47 741 1020.0000 XLON 60002600000014458-E0KNIHFsmWVa20240927 27-Sep-2024 13:17:47 129 1020.0000 CHIX 62772627700041633-110001Q5H20240927 27-Sep-2024 13:17:47 20 1020.0000 CHIX 67022670200041951-110001Q5J20240927 27-Sep-2024 13:17:47 150 1020.0000 XLON 64002640000014428-E0KNIHFsmWVN20240927 27-Sep-2024 13:17:47 138 1020.0000 XLON 64002640000014428-E0KNIHFsmWVS20240927 27-Sep-2024 13:17:47 113 1020.0000 CHIX 62772627700040121-110001Q5G20240927 27-Sep-2024 13:17:48 23 1020.0000 BATE 62762627600091355-100018J820240927 27-Sep-2024 13:17:48 72 1020.0000 BATE 62762627600091355-100018J720240927 27-Sep-2024 13:17:48 60 1020.0000 XLON 64002640000015431-E0KNIHFsmWXE20240927 27-Sep-2024 13:17:49 8 1020.0000 XLON 64002640000015432-E0KNIHFsmWYY20240927 27-Sep-2024 13:17:50 260 1020.0000 XLON 60002600000015317-E0KNIHFsmWZG20240927 27-Sep-2024 13:17:52 255 1020.0000 XLON 64002640000015434-E0KNIHFsmWaU20240927 27-Sep-2024 13:24:05 353 1020.0000 XLON 60002600000015321-E0KNIHFsmZHO20240927 27-Sep-2024 13:24:06 1376 1020.0000 XLON 60002600000015505-E0KNIHFsmZHw20240927 27-Sep-2024 13:24:06 60 1018.0000 TRQX 66752667500057037-E0KNIHDXh2ci20240927 27-Sep-2024 13:24:06 113 1018.0000 CHIX 62772627700041999-110001R6Z20240927 27-Sep-2024 13:24:06 166 1018.0000 BATE 66992669900089631-100019BD20240927 27-Sep-2024 13:24:06 82 1018.0000 AQXE 6266B7956220240927 27-Sep-2024 13:24:06 4588 1020.0000 XLON 60002600000015505-E0KNIHFsmZHu20240927 27-Sep-2024 13:24:07 16 1018.0000 TRQX 66752667500057037-E0KNIHDXh2e720240927 27-Sep-2024 13:30:30 77 1018.0000 XLON 64002640000015985-E0KNIHFsmdAu20240927 27-Sep-2024 13:30:30 41 1018.0000 XLON 60002600000015576-E0KNIHFsmdAc20240927 27-Sep-2024 13:30:30 79 1018.0000 XLON 60002600000015708-E0KNIHFsmdAo20240927 27-Sep-2024 13:30:30 35 1018.0000 XLON 60002600000015576-E0KNIHFsmdAe20240927 27-Sep-2024 13:30:30 207 1018.0000 XLON 60002600000015513-E0KNIHFsmdAW20240927 27-Sep-2024 13:30:30 75 1018.0000 XLON 60002600000015613-E0KNIHFsmdAg20240927 27-Sep-2024 13:30:30 85 1018.0000 XLON 64002640000015909-E0KNIHFsmdAs20240927 27-Sep-2024 13:30:30 84 1018.0000 XLON 60002600000015641-E0KNIHFsmdAi20240927 27-Sep-2024 13:30:30 31 1018.0000 XLON 60002600000015511-E0KNIHFsmdAQ20240927 27-Sep-2024 13:30:30 76 1018.0000 XLON 64002640000015637-E0KNIHFsmdAa20240927 27-Sep-2024 13:30:30 72 1018.0000 BATE 62762627600093368-10001ADE20240927 27-Sep-2024 13:30:30 103 1018.0000 XLON 60002600000015511-E0KNIHFsmdAS20240927 27-Sep-2024 13:30:30 227 1018.0000 XLON 64002640000015608-E0KNIHFsmdAU20240927 27-Sep-2024 13:30:30 78 1018.0000 XLON 64002640000015781-E0KNIHFsmdAk20240927 27-Sep-2024 13:30:30 61 1018.0000 BATE 62762627600093368-10001ADD20240927 27-Sep-2024 13:30:30 75 1018.0000 XLON 60002600000015742-E0KNIHFsmdAq20240927 27-Sep-2024 13:30:35 98 1017.0000 CHIX 62772627700042680-110001SOW20240927 27-Sep-2024 13:30:35 96 1017.0000 TRQX 62502625000055790-E0KNIHDXhL2R20240927 27-Sep-2024 13:30:35 76 1017.0000 AQXE 6266B8142420240927 27-Sep-2024 13:31:32 181 1016.0000 BATE 62762627600091356-10001ALD20240927 27-Sep-2024 13:32:10 125 1017.0000 XLON 64002640000016090-E0KNIHFsmf5K20240927 27-Sep-2024 13:32:10 46 1017.0000 XLON 64002640000016090-E0KNIHFsmf5N20240927 27-Sep-2024 13:53:00 83 1017.0000 CHIX 62772627700046762-110001XSD20240927 27-Sep-2024 13:53:00 116 1017.0000 BATE 66992669900093865-10001E0220240927 27-Sep-2024 13:53:00 119 1017.0000 XLON 60002600000016114-E0KNIHFsmsJm20240927 27-Sep-2024 13:53:00 107 1017.0000 XLON 60002600000015991-E0KNIHFsmsJc20240927 27-Sep-2024 13:53:00 158 1017.0000 XLON 64002640000016182-E0KNIHFsmsJk20240927 27-Sep-2024 13:53:00 165 1017.0000 BATE 66992669900096395-10001E0420240927 27-Sep-2024 13:53:00 83 1017.0000 TRQX 66752667500064771-E0KNIHDXieyR20240927 27-Sep-2024 13:53:01 151 1017.0000 BATE 66992669900099996-10001E0V20240927 27-Sep-2024 13:53:01 171 1017.0000 XLON 64002640000017171-E0KNIHFsmsNM20240927 27-Sep-2024 13:53:02 171 1017.0000 XLON 60002600000017033-E0KNIHFsmsOY20240927 27-Sep-2024 13:53:02 370 1017.0000 XLON 60002600000017033-E0KNIHFsmsOW20240927 27-Sep-2024 14:03:06 190 1019.0000 BATE 62762627600105219-10001FUW20240927 27-Sep-2024 14:03:06 120 1019.0000 BATE 62762627600105219-10001FUX20240927 27-Sep-2024 14:03:06 7 1019.0000 BATE 62762627600105219-10001FUV20240927 27-Sep-2024 14:04:07 161 1019.0000 XLON 64002640000017783-E0KNIHFsn0TD20240927 27-Sep-2024 14:04:07 21 1019.0000 XLON 64002640000017783-E0KNIHFsn0TB20240927 27-Sep-2024 14:04:07 103 1019.0000 XLON 64002640000017783-E0KNIHFsn0T920240927 27-Sep-2024 14:04:07 128 1019.0000 XLON 64002640000017783-E0KNIHFsn0T720240927 27-Sep-2024 14:04:07 150 1019.0000 BATE 62762627600105566-10001FZI20240927 27-Sep-2024 14:04:07 16 1019.0000 BATE 62762627600105566-10001FZJ20240927 27-Sep-2024 14:13:23 174 1019.0000 BATE 62762627600106784-10001HI620240927 27-Sep-2024 14:13:23 1116 1019.0000 XLON 60002600000017628-E0KNIHFsn69X20240927 27-Sep-2024 14:13:23 339 1019.0000 XLON 60002600000017628-E0KNIHFsn69V20240927 27-Sep-2024 14:13:23 115 1019.0000 CHIX 62772627700048784-1100022NI20240927 27-Sep-2024 14:14:02 2389 1020.0000 XLON 60002600000018157-E0KNIHFsn6bj20240927 27-Sep-2024 14:14:12 125 1020.0000 BATE 62762627600109020-10001HM520240927 27-Sep-2024 14:14:12 85 1020.0000 BATE 66992669900106961-10001HM320240927 27-Sep-2024 14:14:12 81 1020.0000 CHIX 67022670200050304-1100022S920240927 27-Sep-2024 14:14:12 44 1020.0000 BATE 66992669900106962-10001HMA20240927 27-Sep-2024 14:14:12 36 1020.0000 BATE 66992669900106962-10001HM720240927 27-Sep-2024 14:14:12 62 1020.0000 BATE 62762627600109020-10001HM620240927 27-Sep-2024 14:14:12 40 1020.0000 BATE 62762627600109020-10001HM420240927 27-Sep-2024 14:15:18 90 1020.0000 CHIX 62772627700050401-1100022YT20240927 27-Sep-2024 14:15:18 301 1020.0000 XLON 64002640000018363-E0KNIHFsn7J920240927 27-Sep-2024 14:16:58 83 1020.0000 CHIX 62772627700050651-11000238A20240927 27-Sep-2024 14:16:58 281 1020.0000 XLON 60002600000018296-E0KNIHFsn8AA20240927 27-Sep-2024 14:17:34 76 1019.0000 AQXE 6691B9602320240927 27-Sep-2024 14:17:34 522 1019.0000 XLON 64002640000018364-E0KNIHFsn8PA20240927 27-Sep-2024 14:17:34 90 1019.0000 TRQX 62502625000066931-E0KNIHDXjyJ020240927 27-Sep-2024 14:17:34 91 1019.0000 BATE 66992669900107307-10001I0Y20240927 27-Sep-2024 14:17:34 113 1019.0000 CHIX 67022670200050227-1100023AV20240927 27-Sep-2024 14:18:38 178 1019.0000 XLON 64002640000018534-E0KNIHFsn8nH20240927 27-Sep-2024 14:19:08 196 1018.0000 BATE 66992669900102074-10001IEY20240927 27-Sep-2024 14:19:08 82 1018.0000 TRQX 62502625000064245-E0KNIHDXk3xN20240927 27-Sep-2024 14:20:18 12 1018.0000 XLON 60002600000018495-E0KNIHFsnACC20240927 27-Sep-2024 14:20:18 36 1018.0000 XLON 60002600000018495-E0KNIHFsnACA20240927 27-Sep-2024 14:20:18 184 1018.0000 XLON 60002600000018495-E0KNIHFsnAC820240927 27-Sep-2024 14:21:04 76 1018.0000 BATE 66992669900109394-10001ITV20240927 27-Sep-2024 14:21:57 75 1018.0000 BATE 62762627600111845-10001IYY20240927 27-Sep-2024 14:21:58 260 1018.0000 XLON 60002600000018580-E0KNIHFsnBT420240927 27-Sep-2024 14:35:26 2165 1020.0000 XLON 60002600000019899-E0KNIHFsnOiV20240927 27-Sep-2024 14:35:51 103 1019.0000 CHIX 62772627700054387-110002ACM20240927 27-Sep-2024 14:35:51 151 1019.0000 BATE 62762627600116892-10001MOV20240927 27-Sep-2024 14:39:05 35 1020.0000 XLON 64002640000020357-E0KNIHFsnSbt20240927 27-Sep-2024 14:39:05 900 1020.0000 XLON 64002640000020357-E0KNIHFsnSbp20240927 27-Sep-2024 14:39:05 10 1020.0000 XLON 64002640000020357-E0KNIHFsnSbr20240927 27-Sep-2024 14:39:17 87 1020.0000 CHIX 62772627700055200-110002BWI20240927 27-Sep-2024 14:39:17 36 1020.0000 CHIX 62772627700055200-110002BWH20240927 27-Sep-2024 14:40:18 361 1020.0000 XLON 64002640000020480-E0KNIHFsnU8k20240927 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDDLFLZKLXBBB
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
Announcement