REG - Future PLC - Transaction in Own Shares
02/10/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241002:nRSB5445Ga&default-theme=true RNS Number : 5445G Future PLC 02 October 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 1 October 2024 Aggregate number of ordinary shares purchased: 81,459 Lowest price paid per share: 1,000.0000 Highest price paid per share: 1,012.0000 Average price paid per share: 1,006.2250 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 3,197,333 shares at a cost (including dealing and associated costs) of £33,696,172.59. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 112,006,567 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 1 October 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,006.7881 47,767 1,001.0000 1,012.0000 CHI-X Europe 1,005.5315 7,778 1,001.0000 1,007.0000 Turquoise 1,006.3493 3,249 1,001.0000 1,007.0000 BATS Europe 1,005.0958 19,646 1,000.0000 1,007.0000 Aquis Stock Exchange 1,006.3186 3,019 1,001.0000 1,007.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 01-Oct-2024 08:06:49 76 1007.0000 XLON 05002050000002497-E0KQC7BapBrk20241001 01-Oct-2024 08:08:20 77 1007.0000 CHIX 06222062200000720-1100006NQ20241001 01-Oct-2024 08:08:20 76 1007.0000 CHIX 08472084700000743-1100006NR20241001 01-Oct-2024 08:08:20 76 1008.0000 XLON 07002070000002507-E0KQC7BapDZK20241001 01-Oct-2024 08:08:20 77 1007.0000 XLON 05002050000002515-E0KQC7BapDZt20241001 01-Oct-2024 08:08:20 77 1007.0000 AQXE 0616B191820241001 01-Oct-2024 08:09:01 92 1007.0000 BATE 08462084600000375-1000072V20241001 01-Oct-2024 08:09:01 125 1007.0000 BATE 08462084600000375-1000072U20241001 01-Oct-2024 08:10:00 114 1007.0000 BATE 08462084600000402-100007IC20241001 01-Oct-2024 08:14:01 145 1007.0000 BATE 06212062100000484-1000081W20241001 01-Oct-2024 08:14:49 10 1007.0000 BATE 06212062100000484-1000084N20241001 01-Oct-2024 08:14:49 186 1007.0000 BATE 06212062100000522-1000084O20241001 01-Oct-2024 08:14:49 35 1006.0000 BATE 06212062100000460-1000084R20241001 01-Oct-2024 08:14:49 35 1006.0000 BATE 06212062100000460-1000084Q20241001 01-Oct-2024 08:14:49 101 1006.0000 BATE 06212062100000460-1000084P20241001 01-Oct-2024 08:14:54 15 1005.0000 AQXE 0616B378220241001 01-Oct-2024 08:18:30 100 1005.0000 BATE 08462084600000426-100008KJ20241001 01-Oct-2024 08:33:46 25 1008.0000 XLON 05002050000002848-E0KQC7BapWAa20241001 01-Oct-2024 08:37:06 77 1009.0000 XLON 05002050000002876-E0KQC7BapXvi20241001 01-Oct-2024 08:37:06 25 1009.0000 XLON 05002050000002876-E0KQC7BapXvg20241001 01-Oct-2024 08:50:18 154 1011.0000 XLON 05002050000003001-E0KQC7Bapegj20241001 01-Oct-2024 08:52:06 61 1012.0000 XLON 05002050000003015-E0KQC7Bapfkm20241001 01-Oct-2024 09:00:07 100 1012.0000 XLON 07002070000003040-E0KQC7BapkNw20241001 01-Oct-2024 09:03:13 25 1012.0000 XLON 05002050000003072-E0KQC7BapmRf20241001 01-Oct-2024 09:03:13 62 1012.0000 XLON 05002050000003072-E0KQC7BapmRh20241001 01-Oct-2024 09:06:46 28 1012.0000 XLON 05002050000003093-E0KQC7BappMO20241001 01-Oct-2024 09:06:46 71 1012.0000 XLON 05002050000003093-E0KQC7BappMM20241001 01-Oct-2024 09:09:54 113 1011.0000 XLON 07002070000003002-E0KQC7BapryG20241001 01-Oct-2024 09:19:59 134 1007.0000 BATE 06212062100002185-10000G7P20241001 01-Oct-2024 14:33:10 87 1009.0000 XLON 05002050000003399-E0KQC7BaszUq20241001 01-Oct-2024 14:33:10 94 1009.0000 XLON 07002070000003220-E0KQC7BaszUs20241001 01-Oct-2024 14:33:10 13 1009.0000 XLON 05002050000003225-E0KQC7BaszUu20241001 01-Oct-2024 14:34:29 125 1009.0000 XLON 07002070000003382-E0KQC7Bat4Hd20241001 01-Oct-2024 14:34:29 92 1009.0000 XLON 05002050000003474-E0KQC7Bat4Hh20241001 01-Oct-2024 14:34:29 59 1009.0000 XLON 05002050000003241-E0KQC7Bat4HT20241001 01-Oct-2024 14:34:29 208 1009.0000 XLON 05002050000003611-E0KQC7Bat4Hj20241001 01-Oct-2024 14:34:29 30 1009.0000 XLON 05002050000003311-E0KQC7Bat4HV20241001 01-Oct-2024 14:34:29 27 1009.0000 XLON 07002070000003380-E0KQC7Bat4HX20241001 01-Oct-2024 14:34:29 238 1009.0000 XLON 07002070000003382-E0KQC7Bat4Hf20241001 01-Oct-2024 14:34:29 125 1009.0000 XLON 07002070000003382-E0KQC7Bat4Hb20241001 01-Oct-2024 14:34:29 9 1009.0000 XLON 07002070000003382-E0KQC7Bat4HZ20241001 01-Oct-2024 14:35:50 14 1008.0000 XLON 07002070000004373-E0KQC7Bat8Px20241001 01-Oct-2024 14:35:50 77 1008.0000 XLON 07002070000004373-E0KQC7Bat8Pv20241001 01-Oct-2024 14:35:50 153 1008.0000 XLON 07002070000004373-E0KQC7Bat8Pp20241001 01-Oct-2024 14:35:51 289 1008.0000 XLON 07002070000004388-E0KQC7Bat8RS20241001 01-Oct-2024 14:35:51 222 1008.0000 XLON 05002050000004401-E0KQC7Bat8U320241001 01-Oct-2024 14:36:29 173 1008.0000 XLON 05002050000004411-E0KQC7BatAhn20241001 01-Oct-2024 14:36:29 94 1008.0000 XLON 05002050000004411-E0KQC7BatAhl20241001 01-Oct-2024 14:36:56 296 1008.0000 XLON 07002070000004402-E0KQC7BatC2o20241001 01-Oct-2024 14:36:56 37 1008.0000 XLON 07002070000004402-E0KQC7BatC2l20241001 01-Oct-2024 14:38:49 163 1008.0000 XLON 05002050000004413-E0KQC7BatHqH20241001 01-Oct-2024 14:38:49 149 1008.0000 XLON 05002050000004413-E0KQC7BatHqF20241001 01-Oct-2024 14:39:32 109 1008.0000 XLON 07002070000004424-E0KQC7BatKJD20241001 01-Oct-2024 14:39:32 200 1008.0000 XLON 07002070000004424-E0KQC7BatKJB20241001 01-Oct-2024 14:39:32 220 1008.0000 XLON 05002050000004438-E0KQC7BatKM820241001 01-Oct-2024 14:39:33 242 1008.0000 XLON 05002050000004440-E0KQC7BatKRm20241001 01-Oct-2024 14:39:34 374 1008.0000 XLON 07002070000004438-E0KQC7BatKVj20241001 01-Oct-2024 14:42:40 186 1007.0000 BATE 06212062100011294-10001OSS20241001 01-Oct-2024 14:42:40 21 1007.0000 CHIX 06222062200006161-1100029QK20241001 01-Oct-2024 14:42:40 162 1007.0000 XLON 05002050000004441-E0KQC7BatV4u20241001 01-Oct-2024 14:42:40 58 1007.0000 XLON 05002050000004441-E0KQC7BatV4p20241001 01-Oct-2024 14:42:40 202 1007.0000 TRQX 08252082500019001-E0KQC79FpylC20241001 01-Oct-2024 14:42:40 61 1007.0000 TRQX 08252082500019348-E0KQC79FpylK20241001 01-Oct-2024 14:42:40 140 1007.0000 TRQX 08252082500019348-E0KQC79FpylE20241001 01-Oct-2024 14:42:40 231 1007.0000 AQXE 0616B10114020241001 01-Oct-2024 14:42:40 171 1007.0000 CHIX 06222062200021661-1100029QL20241001 01-Oct-2024 14:42:40 196 1007.0000 CHIX 06222062200006161-1100029QI20241001 01-Oct-2024 14:42:40 217 1007.0000 BATE 08462084600013266-10001OST20241001 01-Oct-2024 14:42:40 233 1007.0000 CHIX 08472084700021448-1100029QN20241001 01-Oct-2024 14:42:40 186 1007.0000 BATE 06212062100013547-10001OSU20241001 01-Oct-2024 14:42:40 202 1007.0000 AQXE 0616B10113920241001 01-Oct-2024 14:42:40 64 1007.0000 TRQX 06002060000017627-E0KQC79FpylM20241001 01-Oct-2024 14:42:40 107 1007.0000 TRQX 06002060000017627-E0KQC79FpylP20241001 01-Oct-2024 14:42:40 570 1007.0000 AQXE 0616B10114120241001 01-Oct-2024 14:43:54 221 1008.0000 XLON 05002050000004522-E0KQC7BatXyR20241001 01-Oct-2024 14:44:20 100 1008.0000 XLON 07002070000004521-E0KQC7BatZDv20241001 01-Oct-2024 14:44:20 145 1008.0000 XLON 07002070000004521-E0KQC7BatZDx20241001 01-Oct-2024 14:44:25 268 1008.0000 XLON 05002050000004528-E0KQC7BatZXF20241001 01-Oct-2024 14:44:27 210 1008.0000 XLON 07002070000004526-E0KQC7BatZcz20241001 01-Oct-2024 14:44:27 125 1008.0000 XLON 07002070000004526-E0KQC7BatZcx20241001 01-Oct-2024 14:44:54 335 1008.0000 XLON 05002050000004529-E0KQC7BataNB20241001 01-Oct-2024 14:45:00 312 1008.0000 XLON 07002070000004530-E0KQC7Batadm20241001 01-Oct-2024 14:45:01 6 1008.0000 XLON 07002070000004531-E0KQC7BatapC20241001 01-Oct-2024 14:45:01 359 1008.0000 XLON 07002070000004531-E0KQC7Batap820241001 01-Oct-2024 14:45:03 99 1008.0000 XLON 05002050000004536-E0KQC7Batb5l20241001 01-Oct-2024 14:45:03 230 1008.0000 XLON 05002050000004536-E0KQC7Batb5j20241001 01-Oct-2024 14:45:10 104 1008.0000 XLON 07002070000004534-E0KQC7BatbP620241001 01-Oct-2024 14:45:10 155 1007.0000 CHIX 06222062200022184-110002BNX20241001 01-Oct-2024 14:45:10 125 1008.0000 XLON 07002070000004534-E0KQC7BatbP220241001 01-Oct-2024 14:45:10 124 1007.0000 CHIX 08472084700022090-110002BNY20241001 01-Oct-2024 14:45:10 125 1008.0000 XLON 07002070000004534-E0KQC7BatbP420241001 01-Oct-2024 14:45:10 186 1007.0000 CHIX 08472084700021983-110002BNW20241001 01-Oct-2024 14:45:11 201 1007.0000 BATE 08462084600013577-10001PTH20241001 01-Oct-2024 14:45:11 217 1007.0000 BATE 08462084600013683-10001PTI20241001 01-Oct-2024 14:45:11 217 1007.0000 TRQX 08252082500019583-E0KQC79FqCbq20241001 01-Oct-2024 14:45:11 10 1007.0000 BATE 06212062100013583-10001PTF20241001 01-Oct-2024 14:45:11 200 1007.0000 CHIX 08472084700022090-110002BOO20241001 01-Oct-2024 14:45:11 287 1007.0000 XLON 05002050000004515-E0KQC7BatbUL20241001 01-Oct-2024 14:45:11 161 1007.0000 BATE 06212062100013583-10001PTG20241001 01-Oct-2024 14:45:11 276 1008.0000 XLON 07002070000004537-E0KQC7BatbTp20241001 01-Oct-2024 14:45:11 217 1007.0000 TRQX 06002060000017689-E0KQC79FqCbn20241001 01-Oct-2024 14:45:11 6 1007.0000 AQXE 0616B10331420241001 01-Oct-2024 14:45:11 149 1007.0000 AQXE 0616B10331520241001 01-Oct-2024 14:45:11 175 1007.0000 CHIX 08472084700022260-110002BP520241001 01-Oct-2024 14:45:11 11 1007.0000 CHIX 08472084700022260-110002BP320241001 01-Oct-2024 14:45:11 210 1008.0000 XLON 07002070000004537-E0KQC7BatbTn20241001 01-Oct-2024 14:45:11 108 1008.0000 XLON 07002070000004537-E0KQC7BatbTl20241001 01-Oct-2024 14:45:12 104 1007.0000 XLON 05002050000004541-E0KQC7BatbZX20241001 01-Oct-2024 14:45:12 205 1007.0000 XLON 05002050000004541-E0KQC7BatbZZ20241001 01-Oct-2024 14:45:12 99 1007.0000 XLON 05002050000004541-E0KQC7BatbZV20241001 01-Oct-2024 14:45:13 155 1006.0000 TRQX 06002060000017754-E0KQC79FqCrb20241001 01-Oct-2024 14:45:13 186 1006.0000 AQXE 0841B10339520241001 01-Oct-2024 14:45:13 153 1006.0000 XLON 05002050000004542-E0KQC7BatbiY20241001 01-Oct-2024 14:45:13 93 1006.0000 XLON 05002050000004542-E0KQC7BatbiR20241001 01-Oct-2024 14:45:13 171 1006.0000 CHIX 06222062200022389-110002BQH20241001 01-Oct-2024 14:45:14 9 1007.0000 BATE 08462084600013725-10001PV220241001 01-Oct-2024 14:45:14 52 1007.0000 BATE 08462084600013725-10001PV420241001 01-Oct-2024 14:45:14 125 1007.0000 BATE 08462084600013725-10001PV320241001 01-Oct-2024 14:45:14 349 1007.0000 XLON 07002070000004540-E0KQC7Batbn920241001 01-Oct-2024 14:45:15 401 1007.0000 XLON 07002070000004541-E0KQC7Batbs120241001 01-Oct-2024 14:45:16 43 1007.0000 XLON 05002050000004544-E0KQC7Batbvi20241001 01-Oct-2024 14:45:16 276 1007.0000 XLON 05002050000004544-E0KQC7Batbvg20241001 01-Oct-2024 14:45:16 145 1007.0000 XLON 05002050000004544-E0KQC7Batbvc20241001 01-Oct-2024 14:45:16 43 1007.0000 XLON 05002050000004544-E0KQC7Batbve20241001 01-Oct-2024 14:45:16 38 1007.0000 XLON 05002050000004544-E0KQC7Batbvk20241001 01-Oct-2024 14:45:17 246 1007.0000 XLON 07002070000004542-E0KQC7Batc2p20241001 01-Oct-2024 14:45:19 246 1007.0000 XLON 07002070000004543-E0KQC7Batc7c20241001 01-Oct-2024 14:45:21 48 1007.0000 XLON 05002050000004546-E0KQC7BatcDh20241001 01-Oct-2024 14:45:21 219 1007.0000 XLON 05002050000004546-E0KQC7BatcDj20241001 01-Oct-2024 14:45:21 72 1007.0000 XLON 05002050000004548-E0KQC7BatcGX20241001 01-Oct-2024 14:45:21 154 1007.0000 XLON 05002050000004548-E0KQC7BatcGV20241001 01-Oct-2024 14:45:22 41 1007.0000 XLON 07002070000004547-E0KQC7BatcKI20241001 01-Oct-2024 14:45:22 187 1007.0000 XLON 07002070000004547-E0KQC7BatcKG20241001 01-Oct-2024 14:45:22 40 1007.0000 XLON 07002070000004547-E0KQC7BatcKE20241001 01-Oct-2024 14:45:22 41 1007.0000 XLON 07002070000004547-E0KQC7BatcKK20241001 01-Oct-2024 14:45:22 108 1007.0000 XLON 07002070000004547-E0KQC7BatcKC20241001 01-Oct-2024 14:45:22 270 1007.0000 XLON 07002070000004547-E0KQC7BatcKA20241001 01-Oct-2024 14:45:25 15 1007.0000 XLON 05002050000004549-E0KQC7BatcRI20241001 01-Oct-2024 14:45:25 11 1007.0000 XLON 05002050000004549-E0KQC7BatcRN20241001 01-Oct-2024 14:45:25 7 1007.0000 XLON 05002050000004549-E0KQC7BatcRL20241001 01-Oct-2024 14:46:27 228 1008.0000 XLON 07002070000004550-E0KQC7Batf7S20241001 01-Oct-2024 14:47:14 342 1008.0000 XLON 05002050000004553-E0KQC7BathKi20241001 01-Oct-2024 14:47:15 141 1008.0000 XLON 07002070000004552-E0KQC7BathMl20241001 01-Oct-2024 14:48:00 87 1008.0000 XLON 07002070000004552-E0KQC7BatjXa20241001 01-Oct-2024 14:48:00 141 1008.0000 XLON 05002050000004557-E0KQC7BatjXc20241001 01-Oct-2024 14:48:01 283 1008.0000 XLON 05002050000004562-E0KQC7Batjqo20241001 01-Oct-2024 14:48:01 149 1007.0000 BATE 06212062100013770-10001R8A20241001 01-Oct-2024 14:48:02 37 1007.0000 BATE 06212062100013770-10001R9920241001 01-Oct-2024 14:48:02 201 1007.0000 TRQX 08252082500019988-E0KQC79FqVzT20241001 01-Oct-2024 14:48:02 163 1007.0000 XLON 05002050000004549-E0KQC7Batjxe20241001 01-Oct-2024 14:48:02 171 1007.0000 BATE 08462084600013873-10001R9C20241001 01-Oct-2024 14:48:02 54 1007.0000 XLON 05002050000004549-E0KQC7Batjxb20241001 01-Oct-2024 14:48:02 169 1007.0000 AQXE 0616B10590920241001 01-Oct-2024 14:48:02 171 1007.0000 AQXE 0616B10590820241001 01-Oct-2024 14:48:02 233 1007.0000 CHIX 08472084700022366-110002DXP20241001 01-Oct-2024 14:48:02 123 1007.0000 BATE 06212062100013846-10001R9B20241001 01-Oct-2024 14:48:02 171 1007.0000 TRQX 06002060000018055-E0KQC79FqVzV20241001 01-Oct-2024 14:48:02 63 1007.0000 BATE 06212062100013846-10001R9A20241001 01-Oct-2024 14:48:02 202 1007.0000 BATE 08462084600013939-10001R9O20241001 01-Oct-2024 14:48:03 150 1007.0000 AQXE 0616B10596620241001 01-Oct-2024 14:48:03 4 1007.0000 TRQX 06002060000018143-E0KQC79FqWdR20241001 01-Oct-2024 14:48:03 3 1007.0000 TRQX 06002060000018143-E0KQC79FqWdP20241001 01-Oct-2024 14:48:04 319 1007.0000 XLON 07002070000004558-E0KQC7BatkB020241001 01-Oct-2024 14:48:04 30 1007.0000 TRQX 06002060000018143-E0KQC79FqWeX20241001 01-Oct-2024 14:48:04 130 1007.0000 TRQX 06002060000018143-E0KQC79FqWdL20241001 01-Oct-2024 14:48:04 81 1007.0000 TRQX 06002060000018143-E0KQC79FqWdN20241001 01-Oct-2024 14:48:05 2 1007.0000 BATE 06212062100013963-10001RB920241001 01-Oct-2024 14:48:05 101 1006.0000 CHIX 08472084700022321-110002E1A20241001 01-Oct-2024 14:48:05 386 1007.0000 XLON 05002050000004564-E0KQC7BatkFh20241001 01-Oct-2024 14:48:05 1 1006.0000 CHIX 08472084700022321-110002E1B20241001 01-Oct-2024 14:48:05 151 1007.0000 BATE 06212062100013963-10001RBA20241001 01-Oct-2024 14:48:05 33 1007.0000 BATE 06212062100013963-10001RBB20241001 01-Oct-2024 14:48:05 171 1006.0000 CHIX 06222062200022411-110002E1920241001 01-Oct-2024 14:48:09 110 1007.0000 XLON 07002070000004559-E0KQC7BatkZB20241001 01-Oct-2024 14:48:09 163 1007.0000 XLON 07002070000004559-E0KQC7BatkZD20241001 01-Oct-2024 14:48:44 281 1008.0000 XLON 05002050000004571-E0KQC7Batn3D20241001 01-Oct-2024 14:48:44 145 1008.0000 XLON 05002050000004571-E0KQC7Batn3B20241001 01-Oct-2024 14:48:45 41 1008.0000 XLON 07002070000004566-E0KQC7Batn8j20241001 01-Oct-2024 14:48:45 45 1008.0000 XLON 07002070000004566-E0KQC7Batn8p20241001 01-Oct-2024 14:48:45 163 1008.0000 XLON 07002070000004566-E0KQC7Batn8l20241001 01-Oct-2024 14:48:45 44 1008.0000 XLON 07002070000004566-E0KQC7Batn8n20241001 01-Oct-2024 14:48:47 6 1008.0000 XLON 05002050000004573-E0KQC7BatnFJ20241001 01-Oct-2024 14:48:47 28 1008.0000 XLON 05002050000004573-E0KQC7BatnFE20241001 01-Oct-2024 14:48:47 307 1008.0000 XLON 05002050000004573-E0KQC7BatnFQ20241001 01-Oct-2024 14:48:47 1 1008.0000 XLON 05002050000004573-E0KQC7BatnFL20241001 01-Oct-2024 14:48:47 354 1008.0000 XLON 05002050000004572-E0KQC7BatnEz20241001 01-Oct-2024 14:48:47 1 1008.0000 XLON 05002050000004573-E0KQC7BatnFH20241001 01-Oct-2024 14:48:49 45 1008.0000 XLON 07002070000004569-E0KQC7BatnOo20241001 01-Oct-2024 14:48:49 260 1008.0000 XLON 07002070000004569-E0KQC7BatnOg20241001 01-Oct-2024 14:48:49 88 1008.0000 XLON 07002070000004569-E0KQC7BatnOi20241001 01-Oct-2024 14:48:49 37 1008.0000 XLON 07002070000004569-E0KQC7BatnOm20241001 01-Oct-2024 14:48:49 40 1008.0000 XLON 07002070000004569-E0KQC7BatnOk20241001 01-Oct-2024 14:48:51 147 1008.0000 XLON 07002070000004570-E0KQC7BatnUD20241001 01-Oct-2024 14:48:51 7 1008.0000 XLON 07002070000004570-E0KQC7BatnU620241001 01-Oct-2024 14:48:51 267 1008.0000 XLON 05002050000004574-E0KQC7BatnSr20241001 01-Oct-2024 14:48:51 7 1008.0000 XLON 05002050000004574-E0KQC7BatnSn20241001 01-Oct-2024 14:49:06 130 1008.0000 XLON 07002070000004570-E0KQC7BatoEk20241001 01-Oct-2024 14:50:12 25 1008.0000 XLON 07002070000004571-E0KQC7Batt8020241001 01-Oct-2024 14:50:12 103 1008.0000 XLON 07002070000004570-E0KQC7Batt7y20241001 01-Oct-2024 14:50:41 200 1008.0000 XLON 07002070000004571-E0KQC7Batv1n20241001 01-Oct-2024 14:50:42 202 1008.0000 XLON 05002050000004585-E0KQC7Batv6j20241001 01-Oct-2024 14:50:42 28 1008.0000 XLON 05002050000004585-E0KQC7Batv6f20241001 01-Oct-2024 14:50:43 169 1008.0000 XLON 05002050000004586-E0KQC7BatvDb20241001 01-Oct-2024 14:50:43 150 1008.0000 XLON 05002050000004586-E0KQC7BatvDZ20241001 01-Oct-2024 14:54:10 128 1008.0000 XLON 07002070000004583-E0KQC7Bau7oL20241001 01-Oct-2024 14:54:23 4 1008.0000 XLON 07002070000004583-E0KQC7Bau8Et20241001 01-Oct-2024 14:55:01 235 1008.0000 XLON 07002070000004609-E0KQC7BauAs620241001 01-Oct-2024 14:55:01 187 1008.0000 XLON 07002070000004583-E0KQC7BauAoA20241001 01-Oct-2024 14:55:02 110 1008.0000 XLON 07002070000004610-E0KQC7BauB5b20241001 01-Oct-2024 14:55:02 92 1008.0000 XLON 07002070000004610-E0KQC7BauB5X20241001 01-Oct-2024 14:55:02 49 1008.0000 XLON 07002070000004610-E0KQC7BauB5Z20241001 01-Oct-2024 14:55:36 274 1008.0000 XLON 05002050000004615-E0KQC7BauEnf20241001 01-Oct-2024 14:55:37 43 1008.0000 XLON 07002070000004626-E0KQC7BauEwd20241001 01-Oct-2024 14:55:37 185 1008.0000 XLON 07002070000004626-E0KQC7BauEwb20241001 01-Oct-2024 14:55:38 586 1007.0000 CHIX 06222062200023528-110002IZ220241001 01-Oct-2024 14:55:38 202 1007.0000 BATE 08462084600013997-10001UE420241001 01-Oct-2024 14:55:38 186 1007.0000 CHIX 08472084700022967-110002IYZ20241001 01-Oct-2024 14:55:38 185 1007.0000 CHIX 08472084700023331-110002IZ120241001 01-Oct-2024 14:55:38 200 1007.0000 BATE 08462084600014184-10001UE520241001 01-Oct-2024 14:55:38 31 1007.0000 CHIX 08472084700022967-110002IZ020241001 01-Oct-2024 14:55:38 233 1007.0000 TRQX 06002060000018203-E0KQC79FreLs20241001 01-Oct-2024 14:55:38 228 1007.0000 XLON 05002050000004565-E0KQC7BauEyL20241001 01-Oct-2024 14:55:38 171 1007.0000 TRQX 08252082500020363-E0KQC79FreLu20241001 01-Oct-2024 14:55:38 171 1007.0000 BATE 08462084600014387-10001UE620241001 01-Oct-2024 14:55:38 172 1007.0000 TRQX 08252082500020621-E0KQC79FreLw20241001 01-Oct-2024 14:58:24 274 1008.0000 XLON 05002050000004670-E0KQC7BauRHp20241001 01-Oct-2024 14:59:15 199 1008.0000 XLON 07002070000004668-E0KQC7BauT1M20241001 01-Oct-2024 14:59:15 232 1008.0000 XLON 07002070000004668-E0KQC7BauT1K20241001 01-Oct-2024 14:59:16 136 1008.0000 XLON 05002050000004681-E0KQC7BauT2U20241001 01-Oct-2024 14:59:17 10 1009.0000 XLON 05002050000004682-E0KQC7BauT4120241001 01-Oct-2024 14:59:25 99 1008.0000 XLON 05002050000004681-E0KQC7BauTMq20241001 01-Oct-2024 14:59:25 92 1008.0000 XLON 07002070000004675-E0KQC7BauTMu20241001 01-Oct-2024 14:59:25 68 1008.0000 XLON 05002050000004681-E0KQC7BauTMs20241001 01-Oct-2024 14:59:26 228 1008.0000 XLON 05002050000004683-E0KQC7BauTQS20241001 01-Oct-2024 14:59:27 228 1008.0000 XLON 05002050000004684-E0KQC7BauTR420241001 01-Oct-2024 14:59:28 46 1007.0000 TRQX 08252082500020857-E0KQC79Fs4bp20241001 01-Oct-2024 14:59:28 155 1007.0000 CHIX 06222062200023858-110002KUJ20241001 01-Oct-2024 14:59:28 64 1007.0000 BATE 06212062100014596-10001VMD20241001 01-Oct-2024 14:59:28 233 1007.0000 CHIX 06222062200023546-110002KUG20241001 01-Oct-2024 14:59:28 61 1007.0000 BATE 08462084600014401-10001VMC20241001 01-Oct-2024 14:59:28 145 1007.0000 CHIX 06222062200023733-110002KUI20241001 01-Oct-2024 14:59:28 147 1007.0000 XLON 05002050000004629-E0KQC7BauTV220241001 01-Oct-2024 14:59:28 125 1007.0000 BATE 08462084600014401-10001VMB20241001 01-Oct-2024 14:59:28 24 1007.0000 AQXE 0616B11568420241001 01-Oct-2024 14:59:28 115 1007.0000 AQXE 0616B11568520241001 01-Oct-2024 14:59:28 107 1007.0000 BATE 06212062100014619-10001VMG20241001 01-Oct-2024 14:59:28 104 1007.0000 XLON 05002050000004629-E0KQC7BauTV420241001 01-Oct-2024 14:59:28 41 1007.0000 CHIX 06222062200023733-110002KUH20241001 01-Oct-2024 14:59:28 72 1005.0000 BATE 08462084600014631-10001VMI20241001 01-Oct-2024 14:59:28 101 1007.0000 AQXE 0616B11568320241001 01-Oct-2024 14:59:28 155 1007.0000 BATE 06212062100014645-10001VMH20241001 01-Oct-2024 14:59:28 64 1007.0000 BATE 06212062100014619-10001VMF20241001 01-Oct-2024 14:59:28 168 1007.0000 BATE 06212062100014596-10001VME20241001 01-Oct-2024 14:59:28 46 1007.0000 TRQX 08252082500020857-E0KQC79Fs4bm20241001 01-Oct-2024 14:59:28 5 1007.0000 AQXE 0616B11568220241001 01-Oct-2024 14:59:28 120 1007.0000 AQXE 0616B11568120241001 01-Oct-2024 14:59:28 13 1007.0000 CHIX 08472084700023827-110002KUK20241001 01-Oct-2024 14:59:48 80 1007.0000 CHIX 06222062200023961-110002L7620241001 01-Oct-2024 14:59:48 202 1006.0000 BATE 08462084600014635-10001VR920241001 01-Oct-2024 14:59:49 202 1006.0000 CHIX 06222062200023966-110002L8O20241001 01-Oct-2024 14:59:50 155 1006.0000 CHIX 08472084700023883-110002LDJ20241001 01-Oct-2024 14:59:50 161 1005.0000 BATE 08462084600014631-10001VTT20241001 01-Oct-2024 14:59:50 202 1005.0000 CHIX 06222062200023931-110002LDK20241001 01-Oct-2024 14:59:51 202 1005.0000 CHIX 08472084700023898-110002LGN20241001 01-Oct-2024 14:59:51 147 1005.0000 BATE 06212062100014686-10001VVZ20241001 01-Oct-2024 14:59:51 55 1005.0000 BATE 06212062100014686-10001VVY20241001 01-Oct-2024 14:59:52 46 1005.0000 CHIX 08472084700023912-110002LI720241001 01-Oct-2024 14:59:52 125 1005.0000 BATE 06212062100014697-10001VWU20241001 01-Oct-2024 14:59:52 25 1005.0000 BATE 06212062100014697-10001VWT20241001 01-Oct-2024 14:59:52 52 1005.0000 BATE 06212062100014697-10001VWV20241001 01-Oct-2024 14:59:52 76 1004.0000 TRQX 06002060000018862-E0KQC79Fs7Ly20241001 01-Oct-2024 14:59:52 171 1003.0000 CHIX 08472084700023828-110002LI820241001 01-Oct-2024 14:59:52 202 1004.0000 BATE 06212062100014654-10001VWW20241001 01-Oct-2024 14:59:52 125 1005.0000 CHIX 08472084700023912-110002LI620241001 01-Oct-2024 14:59:53 125 1004.0000 CHIX 06222062200024012-110002LJF20241001 01-Oct-2024 14:59:53 92 1004.0000 CHIX 06222062200024012-110002LJG20241001 01-Oct-2024 14:59:53 233 1004.0000 BATE 08462084600014688-10001VY720241001 01-Oct-2024 14:59:54 155 1004.0000 BATE 06212062100014709-10001VZV20241001 01-Oct-2024 14:59:54 186 1004.0000 CHIX 06222062200024025-110002LNM20241001 01-Oct-2024 14:59:56 171 1004.0000 BATE 06212062100014722-10001W1Y20241001 01-Oct-2024 14:59:56 171 1004.0000 BATE 06212062100014729-10001W3020241001 01-Oct-2024 14:59:56 233 1004.0000 CHIX 08472084700023961-110002LQC20241001 01-Oct-2024 14:59:57 155 1002.0000 BATE 08462084600014680-10001W4I20241001 01-Oct-2024 14:59:57 217 1003.0000 CHIX 08472084700023925-110002LUI20241001 01-Oct-2024 14:59:57 186 1004.0000 BATE 08462084600014717-10001W4H20241001 01-Oct-2024 14:59:59 108 1002.0000 BATE 08462084600014721-10001W7620241001 01-Oct-2024 14:59:59 125 1002.0000 BATE 08462084600014721-10001W7520241001 01-Oct-2024 15:00:01 171 1002.0000 BATE 08462084600014731-10001W8920241001 01-Oct-2024 15:00:02 202 1002.0000 BATE 06212062100014753-10001WAV20241001 01-Oct-2024 15:00:02 125 1002.0000 BATE 08462084600014743-10001WB320241001 01-Oct-2024 15:00:02 46 1002.0000 BATE 08462084600014743-10001WB420241001 01-Oct-2024 15:00:03 120 1002.0000 BATE 06212062100014766-10001WCS20241001 01-Oct-2024 15:00:03 82 1002.0000 BATE 06212062100014766-10001WCR20241001 01-Oct-2024 15:00:04 202 1002.0000 BATE 08462084600014754-10001WDJ20241001 01-Oct-2024 15:00:05 17 1002.0000 BATE 06212062100014774-10001WDZ20241001 01-Oct-2024 15:00:05 26 1001.0000 XLON 07002070000004679-E0KQC7BauWKL20241001 01-Oct-2024 15:00:05 155 1001.0000 CHIX 06222062200023986-110002MCY20241001 01-Oct-2024 15:00:05 202 1001.0000 XLON 07002070000004679-E0KQC7BauWKJ20241001 01-Oct-2024 15:00:05 95 1002.0000 BATE 06212062100014774-10001WER20241001 01-Oct-2024 15:00:05 67 1002.0000 BATE 06212062100014774-10001WE020241001 01-Oct-2024 15:00:05 7 1002.0000 BATE 06212062100014774-10001WE120241001 01-Oct-2024 15:00:07 186 1002.0000 BATE 08462084600014763-10001WG020241001 01-Oct-2024 15:00:08 186 1002.0000 BATE 08462084600014775-10001WGA20241001 01-Oct-2024 15:00:09 27 1002.0000 BATE 06212062100014793-10001WGR20241001 01-Oct-2024 15:00:09 28 1002.0000 BATE 06212062100014793-10001WGS20241001 01-Oct-2024 15:01:10 128 1008.0000 XLON 05002050000004712-E0KQC7BaubMU20241001 01-Oct-2024 15:01:10 101 1008.0000 XLON 05002050000004712-E0KQC7BaubMW20241001 01-Oct-2024 15:03:16 230 1008.0000 XLON 05002050000004720-E0KQC7Baujax20241001 01-Oct-2024 15:03:43 34 1007.0000 TRQX 08252082500021213-E0KQC79FscqL20241001 01-Oct-2024 15:03:43 56 1007.0000 CHIX 06222062200024320-110002P4W20241001 01-Oct-2024 15:03:43 36 1007.0000 CHIX 06222062200024320-110002P4V20241001 01-Oct-2024 15:03:43 91 1007.0000 CHIX 08472084700024339-110002P4X20241001 01-Oct-2024 15:03:43 50 1007.0000 TRQX 08252082500021213-E0KQC79FscqO20241001 01-Oct-2024 15:03:43 155 1007.0000 BATE 06212062100014969-10001Y5920241001 01-Oct-2024 15:03:43 217 1007.0000 BATE 08462084600014975-10001Y5A20241001 01-Oct-2024 15:03:43 217 1007.0000 BATE 08462084600014895-10001Y5720241001 01-Oct-2024 15:03:44 20 1007.0000 BATE 08462084600015062-10001Y5J20241001 01-Oct-2024 15:03:44 142 1007.0000 BATE 08462084600015062-10001Y5K20241001 01-Oct-2024 15:03:45 71 1007.0000 BATE 08462084600015062-10001Y5R20241001 01-Oct-2024 15:04:17 11 1007.0000 BATE 06212062100015083-10001YCT20241001 01-Oct-2024 15:05:36 93 1008.0000 XLON 05002050000004738-E0KQC7Baurwx20241001 01-Oct-2024 15:05:36 89 1008.0000 XLON 05002050000004738-E0KQC7Baurwz20241001 01-Oct-2024 15:06:16 272 1008.0000 XLON 05002050000004739-E0KQC7BauuHX20241001 01-Oct-2024 15:07:30 176 1008.0000 XLON 07002070000004766-E0KQC7BauydT20241001 01-Oct-2024 15:07:47 186 1007.0000 BATE 08462084600015110-10001ZIF20241001 01-Oct-2024 15:07:47 74 1007.0000 XLON 07002070000004731-E0KQC7BauzkK20241001 01-Oct-2024 15:07:47 76 1007.0000 CHIX 08472084700024605-110002RG420241001 01-Oct-2024 15:07:47 84 1006.0000 AQXE 0616B12401820241001 01-Oct-2024 15:07:47 222 1007.0000 BATE 06212062100015083-10001ZIE20241001 01-Oct-2024 15:07:47 144 1007.0000 XLON 07002070000004731-E0KQC7BauzkP20241001 01-Oct-2024 15:10:50 54 1008.0000 XLON 05002050000004797-E0KQC7Bav9IH20241001 01-Oct-2024 15:10:50 48 1008.0000 XLON 05002050000004797-E0KQC7Bav9IK20241001 01-Oct-2024 15:10:50 48 1008.0000 XLON 05002050000004797-E0KQC7Bav9IM20241001 01-Oct-2024 15:10:51 233 1007.0000 BATE 08462084600015264-100020S920241001 01-Oct-2024 15:10:51 88 1007.0000 BATE 06212062100015304-100020SB20241001 01-Oct-2024 15:10:51 67 1007.0000 BATE 06212062100015304-100020SA20241001 01-Oct-2024 15:10:51 82 1007.0000 TRQX 08252082500021814-E0KQC79FtarD20241001 01-Oct-2024 15:10:51 128 1007.0000 XLON 05002050000004773-E0KQC7Bav9KZ20241001 01-Oct-2024 15:10:54 84 1006.0000 CHIX 08472084700024972-110002U1W20241001 01-Oct-2024 15:10:54 79 1006.0000 AQXE 0841B12692920241001 01-Oct-2024 15:10:55 138 1007.0000 BATE 08462084600015386-100020W120241001 01-Oct-2024 15:10:55 82 1007.0000 BATE 08462084600015386-100020W020241001 01-Oct-2024 15:11:55 186 1007.0000 BATE 06212062100015452-100021BP20241001 01-Oct-2024 15:12:35 217 1007.0000 BATE 06212062100015491-100021K820241001 01-Oct-2024 15:12:43 129 1007.0000 XLON 05002050000004807-E0KQC7BavGmw20241001 01-Oct-2024 15:13:41 63 1007.0000 BATE 06212062100015535-1000225Y20241001 01-Oct-2024 15:13:41 119 1007.0000 BATE 06212062100015535-1000225W20241001 01-Oct-2024 15:13:41 44 1007.0000 BATE 06212062100015534-1000225V20241001 01-Oct-2024 15:13:41 20 1007.0000 BATE 06212062100015535-1000225X20241001 01-Oct-2024 15:13:41 127 1007.0000 BATE 06212062100015534-1000225U20241001 01-Oct-2024 15:14:10 76 1008.0000 XLON 07002070000004837-E0KQC7BavPXm20241001 01-Oct-2024 15:14:10 38 1008.0000 XLON 07002070000004837-E0KQC7BavPXi20241001 01-Oct-2024 15:14:10 37 1008.0000 XLON 07002070000004837-E0KQC7BavPXk20241001 01-Oct-2024 15:14:10 217 1007.0000 BATE 08462084600015564-100022E820241001 01-Oct-2024 15:14:21 1 1007.0000 BATE 06212062100015577-100022G920241001 01-Oct-2024 15:14:21 95 1007.0000 BATE 06212062100015577-100022G720241001 01-Oct-2024 15:14:21 17 1007.0000 BATE 06212062100015577-100022G820241001 01-Oct-2024 15:14:40 1 1007.0000 BATE 06212062100015577-100022I120241001 01-Oct-2024 15:15:00 57 1007.0000 BATE 06212062100015577-100022LJ20241001 01-Oct-2024 15:15:28 186 1007.0000 BATE 06212062100015611-100022QU20241001 01-Oct-2024 15:15:28 171 1007.0000 BATE 06212062100015626-100022QV20241001 01-Oct-2024 15:15:50 142 1005.0000 XLON 05002050000004805-E0KQC7BavUse20241001 01-Oct-2024 15:15:50 84 1005.0000 AQXE 0841B13129620241001 01-Oct-2024 15:15:50 81 1005.0000 TRQX 08252082500021969-E0KQC79FuN4L20241001 01-Oct-2024 15:15:50 77 1006.0000 CHIX 08472084700025408-110002XAB20241001 01-Oct-2024 15:15:50 217 1005.0000 BATE 06212062100015077-100022UN20241001 01-Oct-2024 15:15:50 199 1007.0000 XLON 07002070000004842-E0KQC7BavUs720241001 01-Oct-2024 15:16:05 45 1005.0000 BATE 08462084600015635-100022YK20241001 01-Oct-2024 15:16:05 141 1005.0000 BATE 08462084600015635-100022YJ20241001 01-Oct-2024 15:16:06 217 1005.0000 BATE 08462084600015647-100022YL20241001 01-Oct-2024 15:17:05 155 1005.0000 BATE 06212062100015664-1000237Y20241001 01-Oct-2024 15:17:07 202 1005.0000 BATE 06212062100015695-1000238N20241001 01-Oct-2024 15:17:30 155 1006.0000 XLON 07002070000004848-E0KQC7BavZCh20241001 01-Oct-2024 15:17:55 16 1005.0000 BATE 06212062100015699-100023JW20241001 01-Oct-2024 15:17:55 155 1005.0000 BATE 06212062100015699-100023JX20241001 01-Oct-2024 15:18:22 11 1005.0000 BATE 06212062100015740-100023QJ20241001 01-Oct-2024 15:18:22 7 1005.0000 BATE 06212062100015740-100023QK20241001 01-Oct-2024 15:18:35 184 1005.0000 BATE 06212062100015740-100023VV20241001 01-Oct-2024 15:18:36 5 1005.0000 BATE 08462084600015757-100023WC20241001 01-Oct-2024 15:18:36 181 1005.0000 BATE 08462084600015757-100023WB20241001 01-Oct-2024 15:18:45 233 1005.0000 BATE 06212062100015784-100023ZX20241001 01-Oct-2024 15:18:46 6 1005.0000 BATE 08462084600015760-1000240020241001 01-Oct-2024 15:18:47 186 1004.0000 BATE 06212062100015789-1000240820241001 01-Oct-2024 15:18:47 76 1004.0000 CHIX 08472084700025682-110002Z5D20241001 01-Oct-2024 15:18:47 171 1004.0000 BATE 06212062100015647-1000240320241001 01-Oct-2024 15:18:48 27 1004.0000 BATE 06212062100015790-1000240G20241001 01-Oct-2024 15:18:48 159 1004.0000 BATE 06212062100015790-1000240H20241001 01-Oct-2024 15:18:49 83 1003.0000 AQXE 0616B13354520241001 01-Oct-2024 15:18:49 23 1004.0000 BATE 08462084600015763-1000240U20241001 01-Oct-2024 15:18:49 210 1004.0000 BATE 08462084600015763-1000240T20241001 01-Oct-2024 15:19:20 70 1003.0000 XLON 05002050000004856-E0KQC7BaveSq20241001 01-Oct-2024 15:19:20 70 1003.0000 XLON 05002050000004856-E0KQC7BaveSo20241001 01-Oct-2024 15:19:20 186 1003.0000 BATE 06212062100015792-100024B020241001 01-Oct-2024 15:19:21 171 1003.0000 BATE 08462084600015791-100024B720241001 01-Oct-2024 15:19:22 1 1003.0000 BATE 06212062100015818-100024BI20241001 01-Oct-2024 15:19:22 138 1003.0000 BATE 06212062100015818-100024BJ20241001 01-Oct-2024 15:20:23 155 1004.0000 BATE 08462084600015870-100024V720241001 01-Oct-2024 15:20:29 217 1004.0000 BATE 08462084600015871-100024WG20241001 01-Oct-2024 15:20:36 54 1004.0000 BATE 06212062100015899-100024XE20241001 01-Oct-2024 15:20:36 7 1004.0000 BATE 06212062100015899-100024XF20241001 01-Oct-2024 15:20:36 90 1004.0000 BATE 06212062100015899-100024XA20241001 01-Oct-2024 15:20:57 203 1004.0000 BATE 08462084600015885-1000250220241001 01-Oct-2024 15:20:57 69 1004.0000 XLON 07002070000004874-E0KQC7BavjbS20241001 01-Oct-2024 15:20:57 69 1004.0000 XLON 07002070000004874-E0KQC7BavjbU20241001 01-Oct-2024 15:20:57 20 1004.0000 BATE 06212062100015899-1000250120241001 01-Oct-2024 15:20:58 138 1004.0000 BATE 08462084600015905-1000250520241001 01-Oct-2024 15:21:25 130 1004.0000 BATE 06212062100015930-1000255P20241001 01-Oct-2024 15:21:25 25 1004.0000 BATE 06212062100015930-1000255Q20241001 01-Oct-2024 15:21:26 71 1004.0000 BATE 08462084600015932-1000255T20241001 01-Oct-2024 15:21:26 100 1004.0000 BATE 08462084600015932-1000255U20241001 01-Oct-2024 15:22:20 30 1003.0000 BATE 08462084600015794-100025I120241001 01-Oct-2024 15:23:22 128 1004.0000 XLON 05002050000004888-E0KQC7BavqaE20241001 01-Oct-2024 15:24:57 37 1004.0000 XLON 05002050000004895-E0KQC7BavugX20241001 01-Oct-2024 15:24:57 6 1004.0000 XLON 05002050000004888-E0KQC7BavugV20241001 01-Oct-2024 15:25:14 77 1004.0000 CHIX 08472084700026367-1100032O820241001 01-Oct-2024 15:25:14 173 1004.0000 XLON 05002050000004895-E0KQC7BavvB720241001 01-Oct-2024 15:26:21 52 1004.0000 BATE 06212062100016173-100026O420241001 01-Oct-2024 15:26:21 196 1004.0000 BATE 06212062100016173-100026O320241001 01-Oct-2024 15:26:21 182 1004.0000 XLON 07002070000004906-E0KQC7Bavxfx20241001 01-Oct-2024 15:27:21 68 1004.0000 BATE 06212062100016276-100026Z820241001 01-Oct-2024 15:27:30 172 1004.0000 XLON 07002070000004923-E0KQC7Baw05O20241001 01-Oct-2024 15:27:38 134 1004.0000 BATE 06212062100016276-1000271B20241001 01-Oct-2024 15:27:46 80 1003.0000 CHIX 08472084700026448-1100033TW20241001 01-Oct-2024 15:27:46 132 1003.0000 BATE 08462084600015794-1000273J20241001 01-Oct-2024 15:28:41 171 1002.0000 BATE 08462084600015636-100027GE20241001 01-Oct-2024 15:28:41 76 1002.0000 TRQX 06002060000020259-E0KQC79FvvqS20241001 01-Oct-2024 15:28:41 72 1002.0000 CHIX 08472084700026575-1100034CB20241001 01-Oct-2024 15:28:41 22 1002.0000 CHIX 08472084700026575-1100034CA20241001 01-Oct-2024 15:29:10 38 1002.0000 XLON 07002070000004936-E0KQC7Baw3t320241001 01-Oct-2024 15:29:10 125 1002.0000 XLON 07002070000004936-E0KQC7Baw3t520241001 01-Oct-2024 15:29:16 71 1002.0000 CHIX 08472084700026721-1100034IV20241001 01-Oct-2024 15:30:50 200 1003.0000 XLON 05002050000004949-E0KQC7Baw84g20241001 01-Oct-2024 15:31:17 171 1001.0000 BATE 08462084600016274-100028JI20241001 01-Oct-2024 15:31:17 143 1001.0000 XLON 07002070000004774-E0KQC7Baw9hN20241001 01-Oct-2024 15:31:17 180 1002.0000 BATE 08462084600016381-100028JF20241001 01-Oct-2024 15:31:17 77 1001.0000 TRQX 06002060000020977-E0KQC79FwFDY20241001 01-Oct-2024 15:31:17 7 1002.0000 CHIX 08472084700026721-1100035SK20241001 01-Oct-2024 15:31:25 77 1001.0000 AQXE 0841B14276320241001 01-Oct-2024 15:32:14 88 1000.0000 BATE 08462084600016564-100028WA20241001 01-Oct-2024 15:32:14 25 1000.0000 BATE 08462084600016564-100028W920241001 01-Oct-2024 15:34:10 246 1001.0000 XLON 07002070000004984-E0KQC7BawGtX20241001 01-Oct-2024 15:35:50 231 1003.0000 XLON 05002050000004993-E0KQC7BawKSF20241001 01-Oct-2024 15:35:51 80 1002.0000 BATE 06212062100016757-10002A2120241001 01-Oct-2024 15:37:18 28 1002.0000 CHIX 08472084700027503-1100038PV20241001 01-Oct-2024 15:37:42 71 1002.0000 CHIX 08472084700027503-1100038UL20241001 01-Oct-2024 15:37:42 148 1002.0000 XLON 05002050000005014-E0KQC7BawP2a20241001 01-Oct-2024 15:38:42 150 1002.0000 BATE 08462084600016921-10002B0K20241001 01-Oct-2024 15:39:22 19 1003.0000 XLON 07002070000005036-E0KQC7BawSFw20241001 01-Oct-2024 15:39:22 186 1003.0000 XLON 07002070000005036-E0KQC7BawSFy20241001 01-Oct-2024 15:42:13 205 1004.0000 XLON 07002070000005064-E0KQC7BawYUh20241001 01-Oct-2024 15:42:40 111 1004.0000 XLON 05002050000005064-E0KQC7BawZuD20241001 01-Oct-2024 15:42:40 125 1004.0000 XLON 05002050000005064-E0KQC7BawZuB20241001 01-Oct-2024 15:44:10 225 1004.0000 XLON 07002070000005098-E0KQC7Bawcca20241001 01-Oct-2024 15:44:39 42 1003.0000 CHIX 08472084700027852-110003CFT20241001 01-Oct-2024 15:44:39 125 1003.0000 XLON 07002070000005054-E0KQC7Bawdkq20241001 01-Oct-2024 15:44:39 44 1003.0000 BATE 08462084600017075-10002D8V20241001 01-Oct-2024 15:44:39 33 1003.0000 XLON 07002070000005054-E0KQC7Bawdks20241001 01-Oct-2024 15:44:39 101 1003.0000 BATE 08462084600017075-10002D8U20241001 01-Oct-2024 15:44:39 42 1003.0000 CHIX 08472084700027852-110003CFS20241001 01-Oct-2024 15:44:59 77 1002.0000 CHIX 08472084700027734-110003CNQ20241001 01-Oct-2024 15:44:59 99 1002.0000 BATE 06212062100017009-10002DDM20241001 01-Oct-2024 15:46:01 113 1002.0000 XLON 07002070000005120-E0KQC7Bawgvh20241001 01-Oct-2024 15:47:33 182 1002.0000 XLON 05002050000005129-E0KQC7BawjiI20241001 01-Oct-2024 15:48:09 119 1001.0000 BATE 06212062100016702-10002EAU20241001 01-Oct-2024 15:48:10 81 1001.0000 TRQX 08252082500023417-E0KQC79FyCnj20241001 01-Oct-2024 15:48:10 80 1001.0000 CHIX 08472084700028282-110003DZ020241001 01-Oct-2024 15:48:10 1 1001.0000 BATE 06212062100016702-10002EBI20241001 01-Oct-2024 15:48:11 79 1001.0000 AQXE 0616B15326120241001 01-Oct-2024 15:48:51 77 1001.0000 CHIX 06222062200028668-110003E9O20241001 01-Oct-2024 15:49:31 99 1001.0000 XLON 07002070000005151-E0KQC7Bawo2a20241001 01-Oct-2024 15:49:38 62 1001.0000 XLON 07002070000005151-E0KQC7BawoQ920241001 01-Oct-2024 15:49:38 40 1001.0000 XLON 07002070000005151-E0KQC7BawoQ720241001 01-Oct-2024 15:52:04 73 1002.0000 BATE 06212062100017629-10002FK420241001 01-Oct-2024 15:52:04 82 1002.0000 BATE 06212062100017629-10002FK320241001 01-Oct-2024 15:52:04 146 1002.0000 XLON 07002070000005174-E0KQC7Bawtk020241001 01-Oct-2024 15:52:30 37 1002.0000 XLON 05002050000005166-E0KQC7BawubN20241001 01-Oct-2024 15:52:30 91 1002.0000 XLON 05002050000005166-E0KQC7BawubP20241001 01-Oct-2024 15:53:05 13 1001.0000 BATE 08462084600017551-10002FV820241001 01-Oct-2024 15:53:11 39 1002.0000 CHIX 06222062200029055-110003G9O20241001 01-Oct-2024 15:53:12 38 1002.0000 CHIX 06222062200029055-110003G9P20241001 01-Oct-2024 15:53:51 64 1002.0000 CHIX 06222062200029099-110003GL720241001 01-Oct-2024 15:59:30 124 1005.0000 XLON 07002070000005251-E0KQC7BaxAZR20241001 01-Oct-2024 15:59:30 125 1005.0000 XLON 07002070000005251-E0KQC7BaxAZN20241001 01-Oct-2024 15:59:30 6 1005.0000 XLON 07002070000005251-E0KQC7BaxAZT20241001 01-Oct-2024 15:59:30 375 1005.0000 XLON 07002070000005251-E0KQC7BaxAZP20241001 01-Oct-2024 16:00:02 454 1005.0000 XLON 07002070000005258-E0KQC7BaxBoZ20241001 01-Oct-2024 16:00:02 119 1005.0000 XLON 07002070000005258-E0KQC7BaxBoX20241001 01-Oct-2024 16:00:27 612 1005.0000 XLON 07002070000005265-E0KQC7BaxDAY20241001 01-Oct-2024 16:00:54 548 1005.0000 XLON 07002070000005268-E0KQC7BaxE6I20241001 01-Oct-2024 16:01:18 453 1005.0000 XLON 07002070000005271-E0KQC7BaxF8c20241001 01-Oct-2024 16:01:38 437 1005.0000 XLON 05002050000005257-E0KQC7BaxGa420241001 01-Oct-2024 16:01:57 300 1005.0000 XLON 05002050000005261-E0KQC7BaxHHS20241001 01-Oct-2024 16:01:57 268 1005.0000 XLON 05002050000005261-E0KQC7BaxHHU20241001 01-Oct-2024 16:02:35 455 1005.0000 XLON 05002050000005264-E0KQC7BaxIxg20241001 01-Oct-2024 16:02:35 78 1005.0000 XLON 05002050000005264-E0KQC7BaxIxi20241001 01-Oct-2024 16:02:50 129 1005.0000 XLON 05002050000005268-E0KQC7BaxJX820241001 01-Oct-2024 16:02:50 306 1005.0000 XLON 05002050000005268-E0KQC7BaxJXA20241001 01-Oct-2024 16:03:06 100 1005.0000 XLON 05002050000005271-E0KQC7BaxKAL20241001 01-Oct-2024 16:03:57 189 1005.0000 BATE 06212062100018259-10002JYZ20241001 01-Oct-2024 16:03:57 72 1005.0000 CHIX 08472084700030082-110003LZM20241001 01-Oct-2024 16:03:57 19 1005.0000 CHIX 08472084700030082-110003LZL20241001 01-Oct-2024 16:03:57 372 1005.0000 XLON 05002050000005271-E0KQC7BaxM7720241001 01-Oct-2024 16:03:57 158 1005.0000 XLON 07002070000005297-E0KQC7BaxM7K20241001 01-Oct-2024 16:03:57 260 1005.0000 XLON 07002070000005297-E0KQC7BaxM7I20241001 01-Oct-2024 16:04:06 13 1005.0000 XLON 05002050000005279-E0KQC7BaxMcw20241001 01-Oct-2024 16:04:27 156 1006.0000 XLON 05002050000005282-E0KQC7BaxNDo20241001 01-Oct-2024 16:04:27 762 1006.0000 XLON 05002050000005282-E0KQC7BaxNDk20241001 01-Oct-2024 16:04:27 250 1006.0000 XLON 05002050000005282-E0KQC7BaxNDm20241001 01-Oct-2024 16:04:35 196 1006.0000 XLON 07002070000005303-E0KQC7BaxNQt20241001 01-Oct-2024 16:04:35 121 1006.0000 XLON 07002070000005303-E0KQC7BaxNQv20241001 01-Oct-2024 16:04:36 72 1006.0000 BATE 08462084600018318-10002K5L20241001 01-Oct-2024 16:04:36 83 1006.0000 BATE 08462084600018318-10002K5M20241001 01-Oct-2024 16:04:39 81 1006.0000 BATE 06212062100018308-10002K6D20241001 01-Oct-2024 16:05:11 50 1006.0000 XLON 05002050000005284-E0KQC7BaxOqT20241001 01-Oct-2024 16:05:11 74 1006.0000 BATE 06212062100018308-10002KEL20241001 01-Oct-2024 16:05:11 125 1006.0000 XLON 05002050000005284-E0KQC7BaxOqO20241001 01-Oct-2024 16:05:11 125 1006.0000 XLON 05002050000005284-E0KQC7BaxOqM20241001 01-Oct-2024 16:05:11 51 1006.0000 XLON 05002050000005284-E0KQC7BaxOqK20241001 01-Oct-2024 16:05:11 125 1006.0000 XLON 05002050000005284-E0KQC7BaxOqQ20241001 01-Oct-2024 16:05:11 195 1006.0000 XLON 05002050000005293-E0KQC7BaxOvw20241001 01-Oct-2024 16:06:13 200 1006.0000 BATE 08462084600018366-10002KW420241001 01-Oct-2024 16:06:13 2 1006.0000 BATE 08462084600018366-10002KW520241001 01-Oct-2024 16:06:13 411 1006.0000 XLON 05002050000005294-E0KQC7BaxRRL20241001 01-Oct-2024 16:06:14 19 1006.0000 BATE 06212062100018417-10002KWQ20241001 01-Oct-2024 16:06:14 498 1006.0000 XLON 05002050000005300-E0KQC7BaxRY220241001 01-Oct-2024 16:06:14 136 1006.0000 BATE 06212062100018417-10002KX120241001 01-Oct-2024 16:06:30 413 1006.0000 XLON 07002070000005318-E0KQC7BaxSXC20241001 01-Oct-2024 16:06:30 147 1006.0000 XLON 07002070000005318-E0KQC7BaxSXF20241001 01-Oct-2024 16:07:24 171 1006.0000 BATE 06212062100018471-10002LEA20241001 01-Oct-2024 16:07:24 53 1006.0000 XLON 07002070000005320-E0KQC7BaxUtx20241001 01-Oct-2024 16:07:24 400 1006.0000 XLON 07002070000005320-E0KQC7BaxUtv20241001 01-Oct-2024 16:08:18 84 1006.0000 CHIX 06222062200030785-110003OCD20241001 01-Oct-2024 16:08:18 84 1006.0000 TRQX 06002060000023294-E0KQC79G00m820241001 01-Oct-2024 16:08:18 166 1006.0000 BATE 08462084600018529-10002LR420241001 01-Oct-2024 16:08:18 20 1006.0000 BATE 08462084600018529-10002LR320241001 01-Oct-2024 16:08:18 31 1006.0000 XLON 05002050000005316-E0KQC7BaxWss20241001 01-Oct-2024 16:08:18 496 1006.0000 XLON 05002050000005316-E0KQC7BaxWsx20241001 01-Oct-2024 16:08:18 220 1006.0000 XLON 05002050000005321-E0KQC7BaxWwa20241001 01-Oct-2024 16:08:18 72 1006.0000 XLON 05002050000005321-E0KQC7BaxWwc20241001 01-Oct-2024 16:08:18 86 1006.0000 AQXE 0841B16611120241001 01-Oct-2024 16:08:20 178 1006.0000 XLON 07002070000005338-E0KQC7BaxXDV20241001 01-Oct-2024 16:08:20 42 1006.0000 XLON 07002070000005338-E0KQC7BaxXDX20241001 01-Oct-2024 16:08:23 4 1006.0000 XLON 05002050000005323-E0KQC7BaxXPs20241001 01-Oct-2024 16:09:30 76 1006.0000 CHIX 06222062200030893-110003P5X20241001 01-Oct-2024 16:09:30 79 1006.0000 TRQX 08252082500025597-E0KQC79G08Ic20241001 01-Oct-2024 16:09:30 191 1006.0000 XLON 05002050000005324-E0KQC7BaxZgl20241001 01-Oct-2024 16:09:30 125 1006.0000 XLON 05002050000005324-E0KQC7BaxZgh20241001 01-Oct-2024 16:09:30 76 1006.0000 AQXE 0841B16703020241001 01-Oct-2024 16:09:31 250 1006.0000 XLON 05002050000005332-E0KQC7BaxZmS20241001 01-Oct-2024 16:09:31 39 1006.0000 XLON 05002050000005332-E0KQC7BaxZmU20241001 01-Oct-2024 16:09:31 45 1006.0000 XLON 05002050000005332-E0KQC7BaxZmW20241001 01-Oct-2024 16:09:31 140 1006.0000 XLON 05002050000005332-E0KQC7BaxZmO20241001 01-Oct-2024 16:09:31 38 1006.0000 XLON 05002050000005332-E0KQC7BaxZmQ20241001 01-Oct-2024 16:12:00 78 1006.0000 TRQX 08252082500025750-E0KQC79G0LrK20241001 01-Oct-2024 16:12:00 119 1006.0000 XLON 07002070000005350-E0KQC7BaxfUh20241001 01-Oct-2024 16:12:00 202 1006.0000 BATE 08462084600018642-10002NBP20241001 01-Oct-2024 16:12:00 76 1006.0000 CHIX 08472084700030942-110003QIJ20241001 01-Oct-2024 16:12:00 197 1006.0000 XLON 07002070000005350-E0KQC7BaxfUl20241001 01-Oct-2024 16:12:00 80 1006.0000 AQXE 0841B16885520241001 01-Oct-2024 16:12:06 52 1006.0000 XLON 07002070000005370-E0KQC7BaxflG20241001 01-Oct-2024 16:14:09 83 1006.0000 XLON 07002070000005370-E0KQC7Baxjxi20241001 01-Oct-2024 16:15:23 340 1007.0000 XLON 05002050000005386-E0KQC7BaxmV020241001 01-Oct-2024 16:15:24 125 1007.0000 XLON 07002070000005412-E0KQC7BaxmWM20241001 01-Oct-2024 16:15:24 182 1007.0000 XLON 07002070000005412-E0KQC7BaxmWO20241001 01-Oct-2024 16:15:24 182 1007.0000 XLON 07002070000005412-E0KQC7BaxmWQ20241001 01-Oct-2024 16:15:25 250 1007.0000 XLON 07002070000005413-E0KQC7BaxmYc20241001 01-Oct-2024 16:15:25 270 1007.0000 XLON 07002070000005413-E0KQC7BaxmYW20241001 01-Oct-2024 16:15:25 43 1007.0000 XLON 07002070000005413-E0KQC7BaxmYa20241001 01-Oct-2024 16:15:25 380 1007.0000 XLON 07002070000005413-E0KQC7BaxmYU20241001 01-Oct-2024 16:15:25 144 1007.0000 XLON 07002070000005413-E0KQC7BaxmYY20241001 01-Oct-2024 16:15:26 60 1007.0000 XLON 05002050000005391-E0KQC7BaxmZY20241001 01-Oct-2024 16:15:26 120 1007.0000 XLON 05002050000005391-E0KQC7BaxmZa20241001 01-Oct-2024 16:15:27 196 1007.0000 XLON 07002070000005414-E0KQC7Baxmas20241001 01-Oct-2024 16:15:27 144 1007.0000 XLON 07002070000005414-E0KQC7Baxmaw20241001 01-Oct-2024 16:15:27 104 1007.0000 XLON 07002070000005414-E0KQC7Baxmb020241001 01-Oct-2024 16:15:28 44 1007.0000 XLON 07002070000005415-E0KQC7Baxmd220241001 01-Oct-2024 16:15:28 250 1007.0000 XLON 07002070000005415-E0KQC7Baxmd020241001 01-Oct-2024 16:15:33 484 1007.0000 XLON 05002050000005394-E0KQC7Baxmja20241001 01-Oct-2024 16:15:33 82 1007.0000 XLON 05002050000005394-E0KQC7BaxmjU20241001 01-Oct-2024 16:16:06 29 1007.0000 XLON 05002050000005395-E0KQC7Baxo5S20241001 01-Oct-2024 16:17:06 82 1007.0000 XLON 05002050000005395-E0KQC7BaxqCj20241001 01-Oct-2024 16:18:06 28 1007.0000 XLON 05002050000005395-E0KQC7BaxrrE20241001 01-Oct-2024 16:19:53 81 1008.0000 XLON 07002070000005447-E0KQC7BaxvNf20241001 01-Oct-2024 16:20:01 148 1008.0000 XLON 05002050000005427-E0KQC7Baxvla20241001 01-Oct-2024 16:20:01 145 1008.0000 XLON 05002050000005427-E0KQC7Baxvlc20241001 01-Oct-2024 16:21:39 250 1008.0000 XLON 07002070000005467-E0KQC7BaxyrJ20241001 01-Oct-2024 16:21:39 230 1008.0000 XLON 07002070000005467-E0KQC7BaxyrH20241001 01-Oct-2024 16:21:39 119 1008.0000 XLON 05002050000005433-E0KQC7Baxyqd20241001 01-Oct-2024 16:21:39 148 1008.0000 XLON 05002050000005433-E0KQC7Baxyqh20241001 01-Oct-2024 16:21:39 50 1008.0000 XLON 05002050000005433-E0KQC7Baxyqa20241001 01-Oct-2024 16:21:42 78 1008.0000 XLON 05002050000005458-E0KQC7Baxywh20241001 01-Oct-2024 16:21:53 239 1008.0000 XLON 05002050000005458-E0KQC7BaxzGp20241001 01-Oct-2024 16:21:54 58 1008.0000 XLON 05002050000005462-E0KQC7BaxzI620241001 01-Oct-2024 16:21:56 82 1008.0000 XLON 05002050000005462-E0KQC7BaxzJC20241001 01-Oct-2024 16:22:06 76 1008.0000 XLON 05002050000005462-E0KQC7BaxzZU20241001 01-Oct-2024 16:22:57 26 1008.0000 XLON 05002050000005463-E0KQC7Bay1JD20241001 01-Oct-2024 16:22:57 101 1008.0000 XLON 05002050000005462-E0KQC7Bay1JB20241001 01-Oct-2024 16:24:32 48 1008.0000 XLON 05002050000005463-E0KQC7Bay45X20241001 01-Oct-2024 16:25:19 3 1008.0000 XLON 07002070000005486-E0KQC7Bay5ZL20241001 01-Oct-2024 16:25:19 80 1008.0000 XLON 07002070000005481-E0KQC7Bay5ZJ20241001 01-Oct-2024 16:25:19 15 1008.0000 XLON 05002050000005463-E0KQC7Bay5ZH20241001 01-Oct-2024 16:25:19 68 1008.0000 XLON 07002070000005486-E0KQC7Bay5ZO20241001 01-Oct-2024 16:27:23 23 1008.0000 XLON 05002050000005483-E0KQC7Bay8ww20241001 01-Oct-2024 16:27:23 29 1008.0000 XLON 07002070000005486-E0KQC7Bay8wu20241001 01-Oct-2024 16:28:36 63 1008.0000 XLON 05002050000005483-E0KQC7BayB5e20241001 01-Oct-2024 16:28:36 114 1008.0000 XLON 05002050000005486-E0KQC7BayB5g20241001 01-Oct-2024 16:28:36 27 1008.0000 XLON 05002050000005486-E0KQC7BayB5i20241001 01-Oct-2024 16:28:44 108 1008.0000 XLON 07002070000005518-E0KQC7BayBKQ20241001 01-Oct-2024 16:28:45 19 1008.0000 XLON 07002070000005518-E0KQC7BayBLu20241001 01-Oct-2024 16:28:45 196 1008.0000 XLON 07002070000005518-E0KQC7BayBLp20241001 01-Oct-2024 16:29:11 34 1008.0000 XLON 07002070000005518-E0KQC7BayCTG20241001 01-Oct-2024 16:29:11 41 1008.0000 XLON 07002070000005522-E0KQC7BayCTI20241001 01-Oct-2024 16:29:59 121 1009.0000 XLON 05002050000005535-E0KQC7BayFBJ20241001 01-Oct-2024 16:29:59 113 1009.0000 XLON 05002050000005535-E0KQC7BayFBL20241001 01-Oct-2024 16:29:59 121 1009.0000 XLON 05002050000005535-E0KQC7BayFBP20241001 01-Oct-2024 16:29:59 65 1009.0000 XLON 05002050000005535-E0KQC7BayFBN20241001 01-Oct-2024 16:29:59 73 1009.0000 XLON 05002050000005535-E0KQC7BayFBV20241001 01-Oct-2024 16:29:59 127 1009.0000 XLON 05002050000005535-E0KQC7BayFBR20241001 01-Oct-2024 16:29:59 5 1009.0000 XLON 05002050000005535-E0KQC7BayFBT20241001 01-Oct-2024 16:29:59 479 1009.0000 XLON 07002070000005549-E0KQC7BayFBf20241001 01-Oct-2024 16:29:59 340 1009.0000 XLON 07002070000005549-E0KQC7BayFBZ20241001 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFBZBLEFBL
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
Announcement