REG - Future PLC - Transaction in Own Shares
11/10/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241011:nRSK7825Ha&default-theme=true RNS Number : 7825H Future PLC 11 October 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 10 October 2024 Aggregate number of ordinary shares purchased: 124,829 Lowest price paid per share: 972.0000 Highest price paid per share: 990.5000 Average price paid per share: 983.3935 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 3,778,397 shares at a cost (including dealing and associated costs) of £39,499,151.88. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 111,425,503 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 10 October 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 983.4587 86,187 972.0000 990.5000 CHI-X Europe 983.2478 8,663 973.5000 990.0000 Turquoise 982.4565 3,644 972.0000 990.0000 BATS Europe 983.5093 22,689 973.5000 990.0000 Aquis Stock Exchange 982.4151 3,646 972.5000 990.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 10-Oct-2024 08:11:33 108 990.5000 XLON 07002070000003497-E0KWikWwX3mX20241010 10-Oct-2024 08:11:33 100 990.5000 XLON 05002050000003909-E0KWikWwX3md20241010 10-Oct-2024 08:11:33 4 990.5000 XLON 05002050000003768-E0KWikWwX3mZ20241010 10-Oct-2024 08:11:33 278 990.5000 XLON 07002070000003816-E0KWikWwX3mb20241010 10-Oct-2024 08:20:15 127 990.5000 XLON 05002050000004150-E0KWikWwXGiQ20241010 10-Oct-2024 08:23:54 138 990.5000 XLON 05002050000005066-E0KWikWwXKXf20241010 10-Oct-2024 08:23:54 48 990.0000 BATE 06242062400004316-10000A5220241010 10-Oct-2024 08:23:54 136 990.0000 BATE 08492084900001233-10000A5020241010 10-Oct-2024 08:23:54 80 990.0000 BATE 08492084900001233-10000A5120241010 10-Oct-2024 08:23:55 77 990.5000 XLON 07002070000005280-E0KWikWwXKZU20241010 10-Oct-2024 08:23:55 82 990.5000 XLON 07002070000005280-E0KWikWwXKZS20241010 10-Oct-2024 08:23:55 3 990.0000 AQXE 0616B747220241010 10-Oct-2024 08:23:55 1 990.0000 AQXE 0616B747320241010 10-Oct-2024 08:37:36 161 990.5000 XLON 07002070000005323-E0KWikWwXYGq20241010 10-Oct-2024 08:37:36 104 990.5000 XLON 05002050000005778-E0KWikWwXYGs20241010 10-Oct-2024 09:00:17 1 990.5000 XLON 05002050000007236-E0KWikWwXoyp20241010 10-Oct-2024 09:00:17 107 990.5000 XLON 07002070000006465-E0KWikWwXoyj20241010 10-Oct-2024 09:00:17 2 990.5000 XLON 05002050000007597-E0KWikWwXoyr20241010 10-Oct-2024 09:00:17 143 990.0000 CHIX 08512085100011520-110000MB620241010 10-Oct-2024 09:00:17 9 990.5000 XLON 05002050000006536-E0KWikWwXoyn20241010 10-Oct-2024 09:00:17 153 990.5000 XLON 07002070000006515-E0KWikWwXoyl20241010 10-Oct-2024 09:00:17 146 990.5000 XLON 07002070000005550-E0KWikWwXoyf20241010 10-Oct-2024 09:14:15 13 990.5000 XLON 05002050000008624-E0KWikWwY5g920241010 10-Oct-2024 09:14:15 14 990.5000 XLON 07002070000008598-E0KWikWwY5gD20241010 10-Oct-2024 09:14:15 117 990.5000 XLON 07002070000008598-E0KWikWwY5gB20241010 10-Oct-2024 09:14:15 124 990.5000 XLON 05002050000008200-E0KWikWwY5fz20241010 10-Oct-2024 09:14:15 139 990.5000 XLON 07002070000008666-E0KWikWwY5gH20241010 10-Oct-2024 09:14:15 190 990.5000 XLON 07002070000008598-E0KWikWwY5gF20241010 10-Oct-2024 09:14:15 2 990.5000 XLON 07002070000008302-E0KWikWwY5g720241010 10-Oct-2024 09:14:15 124 990.5000 XLON 05002050000008182-E0KWikWwY5g320241010 10-Oct-2024 09:14:15 149 990.5000 XLON 07002070000008049-E0KWikWwY5g120241010 10-Oct-2024 09:14:15 1 990.5000 XLON 07002070000008770-E0KWikWwY5g520241010 10-Oct-2024 09:14:19 108 990.5000 XLON 05002050000008834-E0KWikWwY5ns20241010 10-Oct-2024 09:14:19 17 990.5000 XLON 05002050000008834-E0KWikWwY5np20241010 10-Oct-2024 09:14:20 130 990.5000 XLON 05002050000008841-E0KWikWwY5qD20241010 10-Oct-2024 09:15:08 154 990.5000 XLON 07002070000008831-E0KWikWwY6XB20241010 10-Oct-2024 09:15:08 74 990.0000 CHIX 08512085100017998-110000PHZ20241010 10-Oct-2024 09:15:14 6 990.0000 TRQX 06002060000022314-E0KWikUbGayr20241010 10-Oct-2024 09:15:14 2 990.0000 TRQX 06002060000022314-E0KWikUbGayp20241010 10-Oct-2024 09:15:14 20 990.0000 BATE 08492084900013362-10000FXQ20241010 10-Oct-2024 09:15:14 230 990.0000 BATE 06242062400005357-10000FXP20241010 10-Oct-2024 09:15:14 72 990.0000 CHIX 06262062600018800-110000PIV20241010 10-Oct-2024 09:15:14 9 990.0000 TRQX 06002060000022314-E0KWikUbGayl20241010 10-Oct-2024 09:15:14 6 990.0000 TRQX 06002060000022314-E0KWikUbGayn20241010 10-Oct-2024 09:15:15 122 990.0000 TRQX 06002060000022314-E0KWikUbGb1820241010 10-Oct-2024 09:15:21 125 990.0000 BATE 08492084900013362-10000FXU20241010 10-Oct-2024 09:15:21 52 990.0000 BATE 08492084900013362-10000FXV20241010 10-Oct-2024 09:15:21 73 990.0000 BATE 08492084900013682-10000FXW20241010 10-Oct-2024 09:15:23 30 990.0000 AQXE 0616B1981120241010 10-Oct-2024 09:15:23 491 989.0000 BATE 06242062400013581-D10000FY220241010 10-Oct-2024 09:15:23 124 990.0000 CHIX 06262062600018800-110000PJK20241010 10-Oct-2024 09:15:23 74 990.0000 TRQX 06002060000021478-E0KWikUbGbNN20241010 10-Oct-2024 09:15:23 105 990.0000 TRQX 06002060000021478-E0KWikUbGbNK20241010 10-Oct-2024 09:15:23 83 990.0000 AQXE 0841B1980820241010 10-Oct-2024 09:15:23 20 990.0000 TRQX 06002060000022314-E0KWikUbGbNI20241010 10-Oct-2024 09:15:23 88 990.0000 AQXE 0616B1980620241010 10-Oct-2024 09:15:23 53 990.0000 AQXE 0841B1980720241010 10-Oct-2024 09:15:23 42 990.0000 AQXE 0616B1980920241010 10-Oct-2024 09:15:23 125 990.0000 AQXE 0616B1981020241010 10-Oct-2024 09:15:23 61 990.0000 CHIX 08512085100019090-110000PJL20241010 10-Oct-2024 09:15:23 198 990.0000 TRQX 08252082500025022-E0KWikUbGbNP20241010 10-Oct-2024 09:15:23 107 990.0000 BATE 08492084900013682-10000FY020241010 10-Oct-2024 09:15:23 185 990.0000 CHIX 08512085100019090-110000PJM20241010 10-Oct-2024 09:15:24 130 990.0000 CHIX 08512085100019739-110000PJQ20241010 10-Oct-2024 09:15:24 96 990.0000 XLON 05002050000008894-E0KWikWwY6kV20241010 10-Oct-2024 09:15:24 386 989.7500 CHIX 08512085100019739-E10000PJP20241010 10-Oct-2024 09:15:24 725 989.0000 BATE 08492084900013728-D10000FY320241010 10-Oct-2024 09:15:24 220 990.0000 XLON 05002050000008894-E0KWikWwY6kZ20241010 10-Oct-2024 09:15:24 48 990.0000 XLON 05002050000008894-E0KWikWwY6kX20241010 10-Oct-2024 10:03:59 19 990.5000 XLON 07002070000009168-E0KWikWwYfYO20241010 10-Oct-2024 10:12:08 135 990.5000 XLON 07002070000009288-E0KWikWwYle320241010 10-Oct-2024 10:12:08 22 990.5000 XLON 05002050000009438-E0KWikWwYle720241010 10-Oct-2024 10:12:08 14 990.5000 XLON 07002070000009168-E0KWikWwYldx20241010 10-Oct-2024 10:12:08 146 990.5000 XLON 07002070000009168-E0KWikWwYldz20241010 10-Oct-2024 10:12:08 83 990.5000 XLON 05002050000012378-E0KWikWwYle120241010 10-Oct-2024 10:12:08 14 990.5000 XLON 07002070000009320-E0KWikWwYle520241010 10-Oct-2024 10:12:26 100 990.5000 XLON 05002050000012396-E0KWikWwYlru20241010 10-Oct-2024 10:12:26 77 990.5000 XLON 05002050000012396-E0KWikWwYlrs20241010 10-Oct-2024 10:12:57 150 990.5000 XLON 05002050000012416-E0KWikWwYmDq20241010 10-Oct-2024 10:14:00 153 990.5000 XLON 07002070000012414-E0KWikWwYmqs20241010 10-Oct-2024 10:14:00 37 990.5000 XLON 07002070000012414-E0KWikWwYmqu20241010 10-Oct-2024 10:16:38 130 990.5000 XLON 07002070000012463-E0KWikWwYouq20241010 10-Oct-2024 10:16:38 74 990.5000 XLON 07002070000012463-E0KWikWwYous20241010 10-Oct-2024 10:17:13 8 990.5000 XLON 05002050000012671-E0KWikWwYpRm20241010 10-Oct-2024 10:17:13 128 990.5000 XLON 05002050000012671-E0KWikWwYpRk20241010 10-Oct-2024 10:17:19 83 990.5000 XLON 07002070000012647-E0KWikWwYpUe20241010 10-Oct-2024 10:23:55 96 990.5000 XLON 05002050000012768-E0KWikWwYtKf20241010 10-Oct-2024 10:23:55 41 990.5000 XLON 05002050000012768-E0KWikWwYtKh20241010 10-Oct-2024 10:24:29 164 990.5000 XLON 05002050000013109-E0KWikWwYtkk20241010 10-Oct-2024 10:26:39 96 990.5000 XLON 07002070000013086-E0KWikWwYvDC20241010 10-Oct-2024 10:26:39 55 990.5000 XLON 07002070000013086-E0KWikWwYvDF20241010 10-Oct-2024 10:30:00 179 990.5000 XLON 07002070000013201-E0KWikWwYxTj20241010 10-Oct-2024 10:30:01 197 989.2500 CHIX 08512085100035834-E100012ZO20241010 10-Oct-2024 10:30:01 197 990.0000 BATE 08492084900025426-10000P5V20241010 10-Oct-2024 10:30:01 94 990.0000 AQXE 0616B3693820241010 10-Oct-2024 10:30:01 230 990.0000 CHIX 06262062600025694-1100012ZF20241010 10-Oct-2024 10:30:01 164 990.0000 BATE 06242062400025261-10000P5Q20241010 10-Oct-2024 10:30:01 127 990.0000 AQXE 0616B3693720241010 10-Oct-2024 10:30:01 230 990.0000 BATE 06242062400015865-10000P5O20241010 10-Oct-2024 10:30:01 87 990.0000 AQXE 0616B3693920241010 10-Oct-2024 10:30:01 100 990.0000 TRQX 06002060000042606-E0KWikUbJtKO20241010 10-Oct-2024 10:30:01 126 990.0000 TRQX 08252082500047029-E0KWikUbJtKM20241010 10-Oct-2024 10:30:01 14 990.0000 AQXE 0841B3693620241010 10-Oct-2024 10:30:01 213 990.0000 CHIX 08512085100035751-1100012ZH20241010 10-Oct-2024 10:30:01 197 990.0000 BATE 06242062400021319-10000P5P20241010 10-Oct-2024 10:30:01 130 990.0000 AQXE 0841B3693520241010 10-Oct-2024 10:30:02 254 990.0000 XLON 05002050000013436-E0KWikWwYxZd20241010 10-Oct-2024 10:30:02 50 990.0000 XLON 05002050000013436-E0KWikWwYxZf20241010 10-Oct-2024 10:30:08 193 990.0000 XLON 07002070000013368-E0KWikWwYxoL20241010 10-Oct-2024 10:30:09 285 990.0000 XLON 05002050000013443-E0KWikWwYxor20241010 10-Oct-2024 10:30:10 173 990.0000 XLON 05002050000013445-E0KWikWwYxqN20241010 10-Oct-2024 10:30:10 473 989.5000 BATE 06242062400025391-D10000P7220241010 10-Oct-2024 10:30:10 48 990.0000 XLON 05002050000013445-E0KWikWwYxqP20241010 10-Oct-2024 10:30:10 252 989.5000 BATE 06242062400025391-D10000P7120241010 10-Oct-2024 10:30:11 155 990.0000 XLON 07002070000013381-E0KWikWwYxsY20241010 10-Oct-2024 10:30:12 254 990.0000 XLON 05002050000013449-E0KWikWwYxtI20241010 10-Oct-2024 10:30:13 212 990.0000 XLON 07002070000013382-E0KWikWwYxuC20241010 10-Oct-2024 10:30:14 173 990.0000 XLON 05002050000013451-E0KWikWwYxwQ20241010 10-Oct-2024 10:30:15 141 990.0000 XLON 07002070000013384-E0KWikWwYxxK20241010 10-Oct-2024 10:30:15 179 990.0000 CHIX 06262062600035958-E1000131N20241010 10-Oct-2024 10:30:15 1 990.0000 CHIX 06262062600035958-11000131O20241010 10-Oct-2024 10:30:16 173 990.0000 XLON 05002050000013454-E0KWikWwYxzw20241010 10-Oct-2024 10:30:17 197 990.0000 XLON 07002070000013387-E0KWikWwYy2a20241010 10-Oct-2024 10:30:18 221 990.0000 XLON 07002070000013389-E0KWikWwYy7f20241010 10-Oct-2024 10:30:19 254 990.0000 XLON 05002050000013460-E0KWikWwYy8x20241010 10-Oct-2024 10:30:19 390 990.0000 XLON 05002050000013460-E0KWikWwYy8v20241010 10-Oct-2024 10:30:19 664 989.5000 BATE 08492084900025532-D10000P8Z20241010 10-Oct-2024 10:30:20 173 990.0000 XLON 07002070000013393-E0KWikWwYy9j20241010 10-Oct-2024 10:30:20 163 990.0000 XLON 07002070000013393-E0KWikWwYy9h20241010 10-Oct-2024 10:30:20 53 990.0000 XLON 07002070000013393-E0KWikWwYy9l20241010 10-Oct-2024 10:30:21 202 990.0000 XLON 05002050000013462-E0KWikWwYyBI20241010 10-Oct-2024 10:30:22 273 990.0000 XLON 07002070000013394-E0KWikWwYyEH20241010 10-Oct-2024 10:30:23 57 990.0000 XLON 07002070000013395-E0KWikWwYyFm20241010 10-Oct-2024 10:30:23 54 990.0000 XLON 07002070000013395-E0KWikWwYyFo20241010 10-Oct-2024 10:30:23 390 990.0000 XLON 07002070000013395-E0KWikWwYyFi20241010 10-Oct-2024 10:30:23 254 990.0000 XLON 07002070000013395-E0KWikWwYyFk20241010 10-Oct-2024 10:30:23 817 989.5000 BATE 08492084900025546-D10000PA720241010 10-Oct-2024 10:30:23 127 989.5000 AQXE 0841B3706520241010 10-Oct-2024 10:30:24 58 990.0000 XLON 05002050000013473-E0KWikWwYyKM20241010 10-Oct-2024 10:30:24 164 990.0000 XLON 05002050000013473-E0KWikWwYyKI20241010 10-Oct-2024 10:30:24 49 990.0000 XLON 05002050000013473-E0KWikWwYyKG20241010 10-Oct-2024 10:30:24 173 990.0000 XLON 05002050000013473-E0KWikWwYyKK20241010 10-Oct-2024 10:30:25 7 990.0000 XLON 07002070000013400-E0KWikWwYyLf20241010 10-Oct-2024 10:30:25 7 990.0000 XLON 07002070000013400-E0KWikWwYyLh20241010 10-Oct-2024 10:30:25 202 990.0000 XLON 07002070000013400-E0KWikWwYyLd20241010 10-Oct-2024 10:30:26 208 990.0000 XLON 05002050000013476-E0KWikWwYyMb20241010 10-Oct-2024 10:30:27 245 990.0000 XLON 05002050000013479-E0KWikWwYyNM20241010 10-Oct-2024 10:30:28 298 990.0000 XLON 07002070000013407-E0KWikWwYyOG20241010 10-Oct-2024 10:30:29 320 990.0000 XLON 05002050000013486-E0KWikWwYyOr20241010 10-Oct-2024 10:30:30 273 990.0000 XLON 07002070000013411-E0KWikWwYyRt20241010 10-Oct-2024 10:30:31 361 990.0000 XLON 05002050000013491-E0KWikWwYyUk20241010 10-Oct-2024 10:30:32 58 990.0000 XLON 07002070000013417-E0KWikWwYyYs20241010 10-Oct-2024 10:30:32 50 990.0000 XLON 07002070000013417-E0KWikWwYyYo20241010 10-Oct-2024 10:30:32 78 990.0000 XLON 07002070000013417-E0KWikWwYyYu20241010 10-Oct-2024 10:30:32 53 990.0000 XLON 07002070000013417-E0KWikWwYyYq20241010 10-Oct-2024 10:30:32 173 990.0000 XLON 07002070000013417-E0KWikWwYyYm20241010 10-Oct-2024 10:30:32 817 989.5000 BATE 06242062400025489-D10000PB420241010 10-Oct-2024 10:30:33 173 990.0000 XLON 05002050000013497-E0KWikWwYyb720241010 10-Oct-2024 10:30:33 164 990.0000 XLON 05002050000013497-E0KWikWwYyb320241010 10-Oct-2024 10:30:33 6 990.0000 XLON 05002050000013497-E0KWikWwYyb520241010 10-Oct-2024 10:30:34 181 990.0000 XLON 07002070000013426-E0KWikWwYyck20241010 10-Oct-2024 10:30:35 311 990.0000 XLON 05002050000013499-E0KWikWwYyef20241010 10-Oct-2024 10:30:36 53 990.0000 XLON 05002050000013501-E0KWikWwYyfZ20241010 10-Oct-2024 10:30:36 50 990.0000 XLON 05002050000013501-E0KWikWwYyfV20241010 10-Oct-2024 10:30:36 51 990.0000 XLON 05002050000013501-E0KWikWwYyfT20241010 10-Oct-2024 10:30:36 559 989.5000 BATE 06242062400025508-D10000PC520241010 10-Oct-2024 10:30:36 173 990.0000 XLON 05002050000013501-E0KWikWwYyfX20241010 10-Oct-2024 10:30:36 390 990.0000 XLON 05002050000013501-E0KWikWwYyfR20241010 10-Oct-2024 10:30:37 82 990.0000 XLON 07002070000013431-E0KWikWwYygF20241010 10-Oct-2024 10:30:37 157 990.0000 XLON 07002070000013431-E0KWikWwYygD20241010 10-Oct-2024 10:30:38 157 990.0000 XLON 05002050000013503-E0KWikWwYyhK20241010 10-Oct-2024 10:30:39 269 990.0000 XLON 07002070000013432-E0KWikWwYyi220241010 10-Oct-2024 10:30:40 162 990.0000 XLON 07002070000013433-E0KWikWwYyj020241010 10-Oct-2024 10:30:41 188 990.0000 XLON 05002050000013509-E0KWikWwYyjR20241010 10-Oct-2024 10:30:42 157 990.0000 XLON 07002070000013436-E0KWikWwYyjp20241010 10-Oct-2024 10:30:43 157 990.0000 XLON 05002050000013513-E0KWikWwYylT20241010 10-Oct-2024 10:30:44 173 990.0000 XLON 07002070000013442-E0KWikWwYymp20241010 10-Oct-2024 10:30:44 18 989.0000 CHIX 06262062600035847-11000137Y20241010 10-Oct-2024 10:30:44 105 989.0000 CHIX 06262062600035847-11000137W20241010 10-Oct-2024 10:30:44 50 990.0000 XLON 07002070000013442-E0KWikWwYymr20241010 10-Oct-2024 10:30:44 123 989.0000 CHIX 06262062600035847-11000137X20241010 10-Oct-2024 10:30:44 390 990.0000 XLON 07002070000013442-E0KWikWwYyml20241010 10-Oct-2024 10:30:44 54 990.0000 XLON 07002070000013442-E0KWikWwYymt20241010 10-Oct-2024 10:30:44 48 990.0000 XLON 07002070000013442-E0KWikWwYymn20241010 10-Oct-2024 10:30:45 205 989.0000 XLON 07002070000013444-E0KWikWwYyoS20241010 10-Oct-2024 10:31:02 50 990.5000 XLON 05002050000013532-E0KWikWwYyyt20241010 10-Oct-2024 10:31:02 128 990.5000 XLON 05002050000013532-E0KWikWwYyyr20241010 10-Oct-2024 10:31:11 53 990.5000 XLON 07002070000013461-E0KWikWwYz2I20241010 10-Oct-2024 10:31:17 78 990.5000 XLON 05002050000013539-E0KWikWwYz5J20241010 10-Oct-2024 10:33:15 67 990.5000 XLON 07002070000013594-E0KWikWwZ0Ci20241010 10-Oct-2024 10:33:15 129 990.5000 XLON 07002070000013594-E0KWikWwZ0Cl20241010 10-Oct-2024 10:33:55 197 990.5000 XLON 05002050000013713-E0KWikWwZ0l420241010 10-Oct-2024 10:34:55 5 990.5000 XLON 07002070000013690-E0KWikWwZ1Bg20241010 10-Oct-2024 10:34:55 93 990.5000 XLON 07002070000013690-E0KWikWwZ1BY20241010 10-Oct-2024 10:48:20 139 990.5000 XLON 05002050000014637-E0KWikWwZ9Ws20241010 10-Oct-2024 10:48:20 186 990.5000 XLON 07002070000014395-E0KWikWwZ9Wm20241010 10-Oct-2024 10:48:20 81 990.0000 TRQX 06002060000043630-E0KWikUbKhV720241010 10-Oct-2024 10:48:20 1 990.5000 XLON 05002050000014570-E0KWikWwZ9Wq20241010 10-Oct-2024 10:48:20 642 990.5000 XLON 07002070000014346-E0KWikWwZ9Wi20241010 10-Oct-2024 10:48:20 140 990.0000 CHIX 06262062600040159-1100016JQ20241010 10-Oct-2024 10:48:20 83 990.5000 XLON 07002070000014067-E0KWikWwZ9Wg20241010 10-Oct-2024 10:48:20 233 990.0000 BATE 08492084900027658-10000RLB20241010 10-Oct-2024 10:48:20 151 990.0000 CHIX 08512085100038075-1100016JP20241010 10-Oct-2024 10:48:20 165 990.0000 BATE 06242062400028145-10000RLD20241010 10-Oct-2024 10:48:20 246 990.0000 BATE 06242062400027831-10000RLC20241010 10-Oct-2024 10:48:20 150 990.5000 XLON 07002070000013690-E0KWikWwZ9We20241010 10-Oct-2024 10:48:20 194 990.5000 XLON 05002050000014446-E0KWikWwZ9Wk20241010 10-Oct-2024 10:48:20 9 990.5000 XLON 05002050000014520-E0KWikWwZ9Wo20241010 10-Oct-2024 10:48:21 6 989.0000 AQXE 0841B4120920241010 10-Oct-2024 10:48:21 191 989.5000 XLON 07002070000014596-E0KWikWwZ9Y620241010 10-Oct-2024 10:48:22 45 989.5000 XLON 05002050000014674-E0KWikWwZ9ZV20241010 10-Oct-2024 10:48:51 189 989.5000 XLON 07002070000014599-E0KWikWwZ9th20241010 10-Oct-2024 10:53:20 120 988.0000 BATE 06242062400028463-10000S5J20241010 10-Oct-2024 10:53:20 81 988.0000 TRQX 08252082500031270-E0KWikUbKuW220241010 10-Oct-2024 10:53:20 113 989.0000 XLON 05002050000014714-E0KWikWwZDmM20241010 10-Oct-2024 10:53:20 96 989.0000 XLON 05002050000014714-E0KWikWwZDmK20241010 10-Oct-2024 10:53:20 89 988.0000 CHIX 08512085100039776-11000179O20241010 10-Oct-2024 10:53:20 77 989.0000 AQXE 0841B4245120241010 10-Oct-2024 10:59:36 209 988.5000 XLON 07002070000014912-E0KWikWwZHqd20241010 10-Oct-2024 10:59:36 51 988.5000 XLON 07002070000014912-E0KWikWwZHqb20241010 10-Oct-2024 10:59:38 48 988.5000 XLON 05002050000015347-E0KWikWwZHs120241010 10-Oct-2024 10:59:38 139 988.5000 XLON 05002050000015347-E0KWikWwZHs320241010 10-Oct-2024 10:59:39 169 988.5000 XLON 07002070000015260-E0KWikWwZHsM20241010 10-Oct-2024 10:59:40 169 988.5000 XLON 05002050000015349-E0KWikWwZHsp20241010 10-Oct-2024 10:59:41 63 988.5000 XLON 07002070000015262-E0KWikWwZHth20241010 10-Oct-2024 10:59:41 172 988.5000 XLON 07002070000015262-E0KWikWwZHtj20241010 10-Oct-2024 10:59:41 82 988.5000 XLON 07002070000015262-E0KWikWwZHtl20241010 10-Oct-2024 11:00:03 247 988.5000 XLON 05002050000015389-E0KWikWwZIEZ20241010 10-Oct-2024 11:00:03 220 988.5000 XLON 05002050000015350-E0KWikWwZIEI20241010 10-Oct-2024 11:00:26 275 988.5000 XLON 05002050000015434-E0KWikWwZIQO20241010 10-Oct-2024 11:00:26 224 988.5000 XLON 07002070000015318-E0KWikWwZIQ620241010 10-Oct-2024 11:00:26 28 988.5000 XLON 07002070000015318-E0KWikWwZIQ420241010 10-Oct-2024 11:00:27 425 988.5000 XLON 05002050000015436-E0KWikWwZIRu20241010 10-Oct-2024 11:00:28 114 988.5000 XLON 05002050000015440-E0KWikWwZITB20241010 10-Oct-2024 11:00:29 281 988.5000 XLON 07002070000015375-E0KWikWwZIUX20241010 10-Oct-2024 11:00:30 222 988.5000 XLON 05002050000015443-E0KWikWwZIVm20241010 10-Oct-2024 11:00:31 356 988.5000 XLON 07002070000015379-E0KWikWwZIWW20241010 10-Oct-2024 11:01:10 94 988.5000 BATE 06242062400030418-10000SZ920241010 10-Oct-2024 11:07:52 30 988.5000 BATE 06242062400031352-10000TJI20241010 10-Oct-2024 11:07:52 159 988.5000 BATE 06242062400031352-10000TJJ20241010 10-Oct-2024 11:07:56 91 988.5000 CHIX 06262062600044459-11000199D20241010 10-Oct-2024 11:13:00 80 988.5000 CHIX 06262062600045220-1100019YM20241010 10-Oct-2024 11:13:57 209 988.5000 BATE 06242062400032072-10000U3220241010 10-Oct-2024 11:15:30 142 988.5000 BATE 06242062400032352-10000U8620241010 10-Oct-2024 11:16:51 109 988.5000 BATE 06242062400032554-10000UCF20241010 10-Oct-2024 11:16:52 173 988.0000 XLON 05002050000015492-E0KWikWwZSca20241010 10-Oct-2024 11:16:52 240 987.5000 XLON 07002070000015382-E0KWikWwZScu20241010 10-Oct-2024 11:16:52 124 988.0000 BATE 08492084900030502-10000UCG20241010 10-Oct-2024 11:16:52 49 988.0000 CHIX 06262062600043934-110001AI520241010 10-Oct-2024 11:16:52 63 988.0000 CHIX 06262062600043934-110001AI620241010 10-Oct-2024 11:16:53 194 987.5000 XLON 07002070000016353-E0KWikWwZSdT20241010 10-Oct-2024 11:16:53 97 987.5000 XLON 07002070000016353-E0KWikWwZSdR20241010 10-Oct-2024 11:17:15 183 987.5000 XLON 07002070000016355-E0KWikWwZSvy20241010 10-Oct-2024 11:17:15 56 987.5000 XLON 07002070000016355-E0KWikWwZSvw20241010 10-Oct-2024 11:17:16 40 987.5000 XLON 05002050000016455-E0KWikWwZSwj20241010 10-Oct-2024 11:17:39 30 987.5000 XLON 07002070000016379-E0KWikWwZT6N20241010 10-Oct-2024 11:17:39 10 987.5000 XLON 07002070000016379-E0KWikWwZT6L20241010 10-Oct-2024 11:17:39 130 987.5000 XLON 07002070000016379-E0KWikWwZT6I20241010 10-Oct-2024 11:20:11 255 987.5000 XLON 05002050000016478-E0KWikWwZUiQ20241010 10-Oct-2024 11:20:50 72 987.5000 XLON 07002070000016561-E0KWikWwZUzt20241010 10-Oct-2024 11:20:50 132 987.5000 XLON 07002070000016561-E0KWikWwZUzr20241010 10-Oct-2024 11:20:51 170 987.5000 XLON 07002070000016606-E0KWikWwZV0D20241010 10-Oct-2024 11:22:31 238 987.5000 XLON 05002050000016678-E0KWikWwZWHv20241010 10-Oct-2024 11:22:34 84 986.5000 BATE 08492084900032820-10000UUT20241010 10-Oct-2024 11:22:34 86 987.0000 AQXE 0841B4804520241010 10-Oct-2024 11:22:34 80 986.5000 CHIX 06262062600047121-110001BBU20241010 10-Oct-2024 11:22:34 96 987.0000 BATE 06242062400032959-10000UUS20241010 10-Oct-2024 11:22:34 91 987.0000 TRQX 08252082500056019-E0KWikUbM2gR20241010 10-Oct-2024 11:22:34 239 987.5000 XLON 07002070000016722-E0KWikWwZWNH20241010 10-Oct-2024 11:22:35 240 987.0000 XLON 05002050000016801-E0KWikWwZWOr20241010 10-Oct-2024 11:22:35 114 987.0000 XLON 05002050000016801-E0KWikWwZWOl20241010 10-Oct-2024 11:22:35 115 987.0000 XLON 05002050000016801-E0KWikWwZWOn20241010 10-Oct-2024 11:22:35 40 987.0000 XLON 05002050000016801-E0KWikWwZWOp20241010 10-Oct-2024 11:22:35 171 987.0000 XLON 05002050000016801-E0KWikWwZWOj20241010 10-Oct-2024 11:22:36 171 987.0000 XLON 05002050000016804-E0KWikWwZWPZ20241010 10-Oct-2024 11:22:36 41 987.0000 XLON 05002050000016804-E0KWikWwZWPb20241010 10-Oct-2024 11:24:19 323 987.0000 XLON 07002070000016733-E0KWikWwZXSc20241010 10-Oct-2024 11:24:20 307 987.0000 XLON 07002070000016855-E0KWikWwZXTQ20241010 10-Oct-2024 11:24:21 57 987.0000 XLON 07002070000016858-E0KWikWwZXUs20241010 10-Oct-2024 11:24:21 41 987.0000 XLON 07002070000016858-E0KWikWwZXUq20241010 10-Oct-2024 11:24:21 190 987.0000 XLON 07002070000016858-E0KWikWwZXUu20241010 10-Oct-2024 11:24:21 390 987.0000 XLON 07002070000016858-E0KWikWwZXUo20241010 10-Oct-2024 11:24:22 187 987.0000 XLON 07002070000016860-E0KWikWwZXVW20241010 10-Oct-2024 11:25:08 170 987.0000 XLON 05002050000016929-E0KWikWwZY1I20241010 10-Oct-2024 11:29:28 257 987.0000 XLON 07002070000016924-E0KWikWwZZqQ20241010 10-Oct-2024 11:29:29 78 987.0000 XLON 05002050000017189-E0KWikWwZZql20241010 10-Oct-2024 11:30:23 188 987.0000 XLON 07002070000017152-E0KWikWwZbaw20241010 10-Oct-2024 11:34:52 234 987.5000 XLON 05002050000017555-E0KWikWwZhAt20241010 10-Oct-2024 11:34:59 298 987.5000 XLON 07002070000017527-E0KWikWwZhMu20241010 10-Oct-2024 11:54:27 100 987.5000 BATE 08492084900035823-10000XVD20241010 10-Oct-2024 11:56:05 96 987.5000 XLON 07002070000017638-E0KWikWwZwmd20241010 10-Oct-2024 11:56:05 187 987.5000 XLON 07002070000017543-E0KWikWwZwmb20241010 10-Oct-2024 11:56:05 80 987.5000 CHIX 08512085100050757-110001G3U20241010 10-Oct-2024 11:56:05 104 987.5000 BATE 08492084900035823-10000Y1B20241010 10-Oct-2024 11:56:05 101 987.5000 CHIX 06262062600053651-110001G3V20241010 10-Oct-2024 11:56:05 12 987.5000 BATE 08492084900035823-10000Y1A20241010 10-Oct-2024 11:56:06 183 987.5000 XLON 05002050000018798-E0KWikWwZwo020241010 10-Oct-2024 11:56:06 180 987.5000 BATE 08492084900038185-D10000Y1J20241010 10-Oct-2024 11:56:09 19 987.5000 XLON 07002070000018754-E0KWikWwZwvW20241010 10-Oct-2024 11:57:39 38 987.5000 XLON 07002070000018754-E0KWikWwZyEp20241010 10-Oct-2024 11:57:39 121 987.5000 XLON 07002070000018754-E0KWikWwZyEl20241010 10-Oct-2024 11:57:39 82 987.5000 BATE 06242062400038202-10000Y8T20241010 10-Oct-2024 11:57:39 38 987.5000 XLON 07002070000018754-E0KWikWwZyEn20241010 10-Oct-2024 11:57:39 82 987.5000 BATE 06242062400038202-10000Y8S20241010 10-Oct-2024 11:57:40 114 987.0000 TRQX 08252082500074219-E0KWikUbNPBo20241010 10-Oct-2024 11:57:40 80 987.0000 CHIX 08512085100050627-110001GKB20241010 10-Oct-2024 11:57:40 56 987.5000 XLON 07002070000018861-E0KWikWwZyIM20241010 10-Oct-2024 11:57:40 78 987.5000 XLON 07002070000018861-E0KWikWwZyIO20241010 10-Oct-2024 11:57:40 169 987.0000 XLON 07002070000017225-E0KWikWwZyIY20241010 10-Oct-2024 11:57:40 138 987.0000 BATE 06242062400035189-10000YA520241010 10-Oct-2024 11:57:41 217 987.0000 XLON 07002070000018863-E0KWikWwZyK220241010 10-Oct-2024 11:57:42 200 987.0000 XLON 07002070000018864-E0KWikWwZyKq20241010 10-Oct-2024 11:57:43 39 986.5000 TRQX 06002060000061303-E0KWikUbNPKR20241010 10-Oct-2024 11:57:43 125 987.0000 XLON 07002070000018865-E0KWikWwZyMh20241010 10-Oct-2024 11:57:43 56 987.0000 XLON 07002070000018865-E0KWikWwZyMj20241010 10-Oct-2024 11:57:43 44 986.5000 TRQX 06002060000061303-E0KWikUbNPKO20241010 10-Oct-2024 11:57:44 57 987.0000 XLON 07002070000018867-E0KWikWwZyRQ20241010 10-Oct-2024 11:57:44 78 987.0000 XLON 07002070000018867-E0KWikWwZyRS20241010 10-Oct-2024 11:57:45 49 987.0000 XLON 05002050000018919-E0KWikWwZySP20241010 10-Oct-2024 11:57:45 25 987.0000 XLON 05002050000018919-E0KWikWwZySR20241010 10-Oct-2024 11:57:46 52 987.0000 XLON 07002070000018872-E0KWikWwZyY520241010 10-Oct-2024 11:57:46 80 987.0000 XLON 07002070000018872-E0KWikWwZyY320241010 10-Oct-2024 11:57:46 25 987.0000 XLON 07002070000018872-E0KWikWwZyY120241010 10-Oct-2024 11:57:46 47 987.0000 XLON 07002070000018872-E0KWikWwZyXz20241010 10-Oct-2024 11:57:47 53 987.0000 XLON 05002050000018923-E0KWikWwZyZz20241010 10-Oct-2024 11:57:47 78 987.0000 XLON 05002050000018923-E0KWikWwZya120241010 10-Oct-2024 11:57:47 51 987.0000 XLON 05002050000018923-E0KWikWwZyZx20241010 10-Oct-2024 11:57:47 168 987.0000 XLON 05002050000018923-E0KWikWwZyZv20241010 10-Oct-2024 11:57:47 47 987.0000 XLON 05002050000018923-E0KWikWwZyZr20241010 10-Oct-2024 11:57:47 25 987.0000 XLON 05002050000018923-E0KWikWwZyZt20241010 10-Oct-2024 11:57:48 27 987.0000 XLON 05002050000018929-E0KWikWwZybY20241010 10-Oct-2024 11:57:48 168 987.0000 XLON 05002050000018929-E0KWikWwZyba20241010 10-Oct-2024 11:57:48 153 987.0000 XLON 05002050000018929-E0KWikWwZybW20241010 10-Oct-2024 11:57:49 47 987.0000 XLON 07002070000018884-E0KWikWwZydo20241010 10-Oct-2024 11:57:49 168 987.0000 XLON 07002070000018884-E0KWikWwZyds20241010 10-Oct-2024 11:57:49 25 987.0000 XLON 07002070000018884-E0KWikWwZydq20241010 10-Oct-2024 11:57:50 80 987.0000 XLON 05002050000018935-E0KWikWwZyec20241010 10-Oct-2024 11:57:50 16 987.0000 XLON 05002050000018935-E0KWikWwZyea20241010 10-Oct-2024 11:57:50 31 987.0000 XLON 05002050000018935-E0KWikWwZyeY20241010 10-Oct-2024 11:57:51 182 986.5000 XLON 07002070000018886-E0KWikWwZyhK20241010 10-Oct-2024 11:57:52 198 986.5000 XLON 05002050000018937-E0KWikWwZyix20241010 10-Oct-2024 11:57:53 29 986.0000 BATE 06242062400036582-10000YCB20241010 10-Oct-2024 11:57:53 66 986.0000 BATE 06242062400036582-10000YCC20241010 10-Oct-2024 11:57:53 15 986.0000 CHIX 06262062600048018-110001GNC20241010 10-Oct-2024 11:57:53 15 986.0000 CHIX 06262062600048018-110001GND20241010 10-Oct-2024 11:57:53 96 986.0000 BATE 08492084900033365-10000YCA20241010 10-Oct-2024 11:57:53 59 986.0000 CHIX 06262062600048018-110001GNB20241010 10-Oct-2024 11:57:53 231 986.5000 XLON 07002070000018890-E0KWikWwZyjs20241010 10-Oct-2024 11:57:54 52 986.0000 XLON 05002050000018943-E0KWikWwZylh20241010 10-Oct-2024 11:57:54 72 986.0000 XLON 05002050000018943-E0KWikWwZyld20241010 10-Oct-2024 11:57:54 53 986.0000 XLON 05002050000018943-E0KWikWwZylj20241010 10-Oct-2024 11:57:54 168 986.0000 XLON 05002050000018943-E0KWikWwZylf20241010 10-Oct-2024 11:57:54 53 986.0000 XLON 05002050000018943-E0KWikWwZylb20241010 10-Oct-2024 11:57:55 80 986.0000 XLON 07002070000018897-E0KWikWwZyml20241010 10-Oct-2024 11:57:55 46 986.0000 XLON 07002070000018897-E0KWikWwZymh20241010 10-Oct-2024 11:57:55 201 986.0000 XLON 07002070000018897-E0KWikWwZymj20241010 10-Oct-2024 11:57:56 104 986.0000 XLON 07002070000018900-E0KWikWwZypB20241010 10-Oct-2024 11:57:56 46 986.0000 XLON 07002070000018900-E0KWikWwZyp720241010 10-Oct-2024 11:57:56 51 986.0000 XLON 07002070000018900-E0KWikWwZyp920241010 10-Oct-2024 11:57:57 83 985.5000 AQXE 0841B5483220241010 10-Oct-2024 11:57:57 172 985.5000 XLON 05002050000015493-E0KWikWwZyrB20241010 10-Oct-2024 11:57:57 24 986.0000 XLON 05002050000018954-E0KWikWwZypq20241010 10-Oct-2024 11:57:57 46 986.0000 XLON 05002050000018954-E0KWikWwZypo20241010 10-Oct-2024 11:57:58 215 985.5000 XLON 07002070000018905-E0KWikWwZys320241010 10-Oct-2024 11:57:59 165 985.5000 XLON 07002070000018906-E0KWikWwZytA20241010 10-Oct-2024 11:58:06 60 985.5000 XLON 05002050000018959-E0KWikWwZz1Z20241010 10-Oct-2024 11:58:06 62 985.5000 XLON 05002050000018959-E0KWikWwZz1V20241010 10-Oct-2024 11:58:06 60 985.5000 XLON 05002050000018959-E0KWikWwZz1X20241010 10-Oct-2024 11:58:07 70 985.5000 XLON 05002050000018980-E0KWikWwZz2920241010 10-Oct-2024 11:58:07 48 985.5000 XLON 05002050000018980-E0KWikWwZz2720241010 10-Oct-2024 11:58:09 50 985.5000 XLON 07002070000018926-E0KWikWwZz4r20241010 10-Oct-2024 11:58:09 26 985.5000 XLON 07002070000018926-E0KWikWwZz4t20241010 10-Oct-2024 12:00:00 123 985.5000 XLON 05002050000018989-E0KWikWwa0Vx20241010 10-Oct-2024 12:00:00 109 985.5000 XLON 05002050000018989-E0KWikWwa0Vv20241010 10-Oct-2024 12:00:09 80 984.5000 BATE 06242062400038536-10000YOE20241010 10-Oct-2024 12:00:09 59 985.5000 XLON 07002070000019076-E0KWikWwa0gr20241010 10-Oct-2024 12:00:09 83 984.5000 BATE 06242062400038174-10000YOD20241010 10-Oct-2024 12:00:09 125 985.5000 XLON 07002070000019076-E0KWikWwa0gn20241010 10-Oct-2024 12:00:19 164 984.5000 CHIX 08512085100053635-110001H6X20241010 10-Oct-2024 12:00:50 115 984.0000 XLON 05002050000019132-E0KWikWwa1F820241010 10-Oct-2024 12:01:49 171 984.0000 XLON 05002050000019246-E0KWikWwa1uU20241010 10-Oct-2024 12:02:35 91 983.5000 TRQX 08252082500074678-E0KWikUbNcKK20241010 10-Oct-2024 12:02:49 125 984.0000 XLON 07002070000019281-E0KWikWwa2oS20241010 10-Oct-2024 12:03:29 125 984.0000 XLON 07002070000019310-E0KWikWwa3Jf20241010 10-Oct-2024 12:03:29 84 984.0000 XLON 07002070000019310-E0KWikWwa3Ji20241010 10-Oct-2024 12:05:09 100 984.0000 XLON 07002070000019413-E0KWikWwa4a820241010 10-Oct-2024 12:05:11 11 984.5000 BATE 08492084900039556-10000Z4G20241010 10-Oct-2024 12:05:11 3 984.5000 BATE 08492084900039556-10000Z4F20241010 10-Oct-2024 12:05:35 15 983.0000 AQXE 0841B5666020241010 10-Oct-2024 12:06:09 207 984.0000 XLON 05002050000019534-E0KWikWwa5CH20241010 10-Oct-2024 12:07:49 125 984.0000 XLON 07002070000019593-E0KWikWwa6G620241010 10-Oct-2024 12:07:49 56 984.0000 XLON 07002070000019593-E0KWikWwa6G820241010 10-Oct-2024 12:07:51 8 984.0000 BATE 06242062400039965-10000ZDW20241010 10-Oct-2024 12:08:29 180 984.0000 XLON 05002050000019663-E0KWikWwa6cU20241010 10-Oct-2024 12:08:29 31 984.0000 XLON 05002050000019663-E0KWikWwa6cW20241010 10-Oct-2024 12:10:09 217 984.0000 XLON 07002070000019723-E0KWikWwa7hk20241010 10-Oct-2024 12:12:29 14 983.0000 AQXE 0841B5771220241010 10-Oct-2024 12:12:49 256 984.0000 XLON 05002050000019895-E0KWikWwa8zt20241010 10-Oct-2024 12:16:09 258 984.0000 XLON 05002050000020080-E0KWikWwaB0620241010 10-Oct-2024 12:16:11 211 984.0000 BATE 08492084900041158-10000ZZV20241010 10-Oct-2024 12:19:29 294 984.0000 XLON 07002070000020239-E0KWikWwaCo120241010 10-Oct-2024 12:19:55 1 983.0000 AQXE 0841B5887020241010 10-Oct-2024 12:20:09 172 984.0000 XLON 07002070000020272-E0KWikWwaDMe20241010 10-Oct-2024 12:20:09 44 984.0000 XLON 07002070000020272-E0KWikWwaDMg20241010 10-Oct-2024 12:21:29 14 983.0000 AQXE 0841B5915920241010 10-Oct-2024 12:21:49 56 984.0000 XLON 07002070000020352-E0KWikWwaEgy20241010 10-Oct-2024 12:21:49 54 984.0000 XLON 07002070000020352-E0KWikWwaEh220241010 10-Oct-2024 12:21:49 99 984.0000 XLON 07002070000020352-E0KWikWwaEh020241010 10-Oct-2024 12:23:29 98 984.0000 XLON 05002050000020458-E0KWikWwaFQ920241010 10-Oct-2024 12:23:29 5 984.0000 XLON 05002050000020458-E0KWikWwaFQ720241010 10-Oct-2024 12:23:29 69 984.0000 XLON 05002050000020458-E0KWikWwaFQ520241010 10-Oct-2024 12:23:31 35 984.0000 BATE 08492084900042065-100010N020241010 10-Oct-2024 12:23:31 202 984.0000 BATE 08492084900042065-100010MZ20241010 10-Oct-2024 12:25:09 64 984.0000 XLON 07002070000020499-E0KWikWwaG3f20241010 10-Oct-2024 12:25:14 215 984.5000 XLON 05002050000020534-E0KWikWwaGAL20241010 10-Oct-2024 12:26:15 88 984.5000 CHIX 08512085100060021-110001KFF20241010 10-Oct-2024 12:26:55 214 984.5000 XLON 07002070000020574-E0KWikWwaGxT20241010 10-Oct-2024 12:26:55 120 984.5000 CHIX 08512085100060105-110001KHN20241010 10-Oct-2024 12:27:51 4 984.5000 BATE 08492084900042608-100010YB20241010 10-Oct-2024 12:28:29 54 984.5000 XLON 05002050000020680-E0KWikWwaHVT20241010 10-Oct-2024 12:29:29 6 984.5000 XLON 07002070000020694-E0KWikWwaHtB20241010 10-Oct-2024 12:30:09 47 984.5000 XLON 07002070000020738-E0KWikWwaILO20241010 10-Oct-2024 12:31:11 100 984.0000 BATE 06242062400042266-100011BR20241010 10-Oct-2024 12:31:11 179 984.5000 BATE 08492084900043095-100011BQ20241010 10-Oct-2024 12:31:21 45 984.0000 BATE 06242062400042266-100011CG20241010 10-Oct-2024 12:31:49 45 984.5000 XLON 07002070000020873-E0KWikWwaJT620241010 10-Oct-2024 12:32:49 45 984.5000 XLON 07002070000020942-E0KWikWwaKJN20241010 10-Oct-2024 12:32:49 55 984.5000 XLON 07002070000020942-E0KWikWwaKJL20241010 10-Oct-2024 12:33:29 3 984.5000 XLON 05002050000021019-E0KWikWwaKgr20241010 10-Oct-2024 12:33:31 2 984.5000 BATE 08492084900043394-100011KE20241010 10-Oct-2024 12:34:29 80 984.0000 BATE 06242062400043299-100011QB20241010 10-Oct-2024 12:34:29 252 984.5000 XLON 07002070000021013-E0KWikWwaLSb20241010 10-Oct-2024 12:35:09 58 984.5000 XLON 07002070000021045-E0KWikWwaLnM20241010 10-Oct-2024 12:35:09 171 984.5000 XLON 07002070000021045-E0KWikWwaLnO20241010 10-Oct-2024 12:35:09 44 984.5000 XLON 07002070000021045-E0KWikWwaLnQ20241010 10-Oct-2024 12:35:09 68 984.5000 XLON 07002070000021045-E0KWikWwaLnS20241010 10-Oct-2024 12:36:49 46 984.5000 XLON 07002070000021135-E0KWikWwaMiK20241010 10-Oct-2024 12:37:49 100 984.5000 XLON 05002050000021219-E0KWikWwaN6720241010 10-Oct-2024 12:37:49 20 984.5000 XLON 05002050000021219-E0KWikWwaN6520241010 10-Oct-2024 12:38:29 45 984.5000 XLON 07002070000021208-E0KWikWwaNQ920241010 10-Oct-2024 12:39:29 20 984.5000 XLON 07002070000021267-E0KWikWwaNni20241010 10-Oct-2024 12:39:29 100 984.5000 XLON 07002070000021267-E0KWikWwaNnk20241010 10-Oct-2024 12:39:31 13 984.0000 BATE 06242062400044125-1000127T20241010 10-Oct-2024 12:41:50 192 983.5000 XLON 05002050000020861-E0KWikWwaP5220241010 10-Oct-2024 12:41:50 152 984.0000 BATE 06242062400044125-100012EL20241010 10-Oct-2024 12:41:50 88 983.5000 CHIX 08512085100059812-110001MFY20241010 10-Oct-2024 12:41:50 141 983.5000 BATE 08492084900043201-100012EM20241010 10-Oct-2024 12:41:59 44 983.0000 AQXE 0841B6326220241010 10-Oct-2024 12:41:59 165 983.0000 XLON 05002050000018914-E0KWikWwaP8l20241010 10-Oct-2024 12:41:59 85 983.0000 TRQX 06002060000075921-E0KWikUbOz2x20241010 10-Oct-2024 12:41:59 4 983.0000 TRQX 06002060000075921-E0KWikUbOz2s20241010 10-Oct-2024 12:42:02 105 982.5000 BATE 06242062400043807-100012EZ20241010 10-Oct-2024 12:42:05 89 981.5000 TRQX 08252082500076228-E0KWikUbOzDo20241010 10-Oct-2024 12:42:14 100 980.5000 XLON 05002050000021354-E0KWikWwaPFt20241010 10-Oct-2024 12:42:14 100 980.5000 XLON 05002050000021354-E0KWikWwaPFr20241010 10-Oct-2024 12:42:14 85 980.5000 CHIX 08512085100060374-110001MH820241010 10-Oct-2024 12:42:14 1 980.5000 CHIX 08512085100060374-110001MH920241010 10-Oct-2024 12:42:14 85 981.0000 AQXE 0841B6328220241010 10-Oct-2024 12:42:29 104 979.5000 BATE 06242062400044440-100012FV20241010 10-Oct-2024 12:56:31 68 979.5000 XLON 05002050000021852-E0KWikWwaVbG20241010 10-Oct-2024 12:56:31 216 979.0000 XLON 07002070000021510-E0KWikWwaVbP20241010 10-Oct-2024 12:56:31 15 979.5000 XLON 05002050000021852-E0KWikWwaVbE20241010 10-Oct-2024 12:56:31 187 979.5000 XLON 05002050000021686-E0KWikWwaVbC20241010 10-Oct-2024 12:56:32 193 979.0000 XLON 07002070000022228-E0KWikWwaVcq20241010 10-Oct-2024 12:57:03 174 979.5000 XLON 05002050000022265-E0KWikWwaVs020241010 10-Oct-2024 12:57:14 190 979.5000 XLON 05002050000022281-E0KWikWwaW1U20241010 10-Oct-2024 12:57:28 193 979.0000 XLON 07002070000022230-E0KWikWwaW9r20241010 10-Oct-2024 12:58:54 260 980.0000 XLON 07002070000022364-E0KWikWwaX1X20241010 10-Oct-2024 13:02:56 120 980.0000 XLON 07002070000022454-E0KWikWwaYuN20241010 10-Oct-2024 13:02:56 15 980.0000 XLON 07002070000022454-E0KWikWwaYuR20241010 10-Oct-2024 13:02:56 125 980.0000 XLON 07002070000022454-E0KWikWwaYuP20241010 10-Oct-2024 13:02:56 82 980.0000 CHIX 08512085100067104-110001OW920241010 10-Oct-2024 13:08:39 4 980.5000 XLON 07002070000022976-E0KWikWwacGU20241010 10-Oct-2024 13:15:02 169 980.5000 XLON 07002070000022976-E0KWikWwagMK20241010 10-Oct-2024 13:21:05 86 980.5000 AQXE 0841B7031020241010 10-Oct-2024 13:21:05 20 980.5000 XLON 07002070000023398-E0KWikWwakKj20241010 10-Oct-2024 13:21:05 153 980.5000 XLON 07002070000023398-E0KWikWwakKl20241010 10-Oct-2024 13:21:05 197 980.5000 BATE 06242062400049883-100015ZF20241010 10-Oct-2024 13:21:06 42 980.5000 BATE 06242062400050145-100015ZG20241010 10-Oct-2024 13:21:06 172 980.5000 XLON 05002050000023881-E0KWikWwakLH20241010 10-Oct-2024 13:21:06 171 980.5000 BATE 06242062400050145-100015ZH20241010 10-Oct-2024 13:21:07 101 980.5000 BATE 08492084900050200-100015ZO20241010 10-Oct-2024 13:30:01 105 981.5000 BATE 08492084900051003-100016YT20241010 10-Oct-2024 13:30:01 99 981.5000 BATE 08492084900051003-100016YS20241010 10-Oct-2024 13:30:01 203 982.0000 XLON 05002050000024217-E0KWikWwaqrz20241010 10-Oct-2024 13:30:01 180 982.0000 BATE 06242062400050943-100016YM20241010 10-Oct-2024 13:30:01 80 982.0000 CHIX 06262062600072370-110001T6220241010 10-Oct-2024 13:30:01 80 982.0000 CHIX 06262062600072369-110001T6120241010 10-Oct-2024 13:30:01 202 982.0000 XLON 07002070000024473-E0KWikWwaquE20241010 10-Oct-2024 13:30:02 168 982.0000 XLON 07002070000024495-E0KWikWwaqyr20241010 10-Oct-2024 13:30:03 96 980.5000 BATE 08492084900050200-1000172N20241010 10-Oct-2024 13:30:03 102 980.5000 BATE 08492084900050213-1000172O20241010 10-Oct-2024 13:30:03 88 981.0000 CHIX 08512085100072005-110001TB420241010 10-Oct-2024 13:30:03 1 980.0000 CHIX 06262062600070189-110001TDU20241010 10-Oct-2024 13:30:03 71 981.0000 AQXE 0616B7245120241010 10-Oct-2024 13:30:03 18 981.0000 AQXE 0616B7243120241010 10-Oct-2024 13:30:03 91 981.0000 CHIX 06262062600071922-110001TB520241010 10-Oct-2024 13:30:03 206 980.5000 XLON 07002070000023812-E0KWikWwar1d20241010 10-Oct-2024 13:30:03 186 981.0000 XLON 07002070000024156-E0KWikWwaqzY20241010 10-Oct-2024 13:30:04 119 980.0000 CHIX 06262062600070189-110001TH420241010 10-Oct-2024 13:30:05 92 980.0000 TRQX 08252082500098792-E0KWikUbQk6V20241010 10-Oct-2024 13:30:09 80 979.5000 AQXE 0841B7284920241010 10-Oct-2024 13:30:20 198 980.5000 XLON 05002050000024724-E0KWikWwarly20241010 10-Oct-2024 13:30:21 182 980.5000 XLON 07002070000024693-E0KWikWwaroZ20241010 10-Oct-2024 13:30:22 182 980.5000 XLON 05002050000024732-E0KWikWwarrG20241010 10-Oct-2024 13:30:23 215 980.5000 XLON 07002070000024704-E0KWikWwarvl20241010 10-Oct-2024 13:30:24 215 980.5000 XLON 07002070000024709-E0KWikWwary520241010 10-Oct-2024 13:30:25 246 980.5000 XLON 05002050000024753-E0KWikWwas3A20241010 10-Oct-2024 13:30:26 213 980.5000 XLON 07002070000024726-E0KWikWwas6A20241010 10-Oct-2024 13:30:27 164 980.5000 XLON 07002070000024731-E0KWikWwas8N20241010 10-Oct-2024 13:30:38 205 978.0000 CHIX 06262062600073535-110001U4J20241010 10-Oct-2024 13:30:38 104 978.0000 TRQX 06002060000078675-E0KWikUbQnaT20241010 10-Oct-2024 13:30:38 120 977.5000 AQXE 0841B7328720241010 10-Oct-2024 13:30:39 213 976.5000 BATE 08492084900051853-100017IO20241010 10-Oct-2024 13:30:43 68 975.5000 AQXE 0616B7341020241010 10-Oct-2024 13:30:43 39 975.5000 AQXE 0616B7341120241010 10-Oct-2024 13:30:43 168 975.5000 XLON 07002070000024688-E0KWikWwat8G20241010 10-Oct-2024 13:30:44 122 975.5000 XLON 07002070000024851-E0KWikWwatCM20241010 10-Oct-2024 13:30:47 117 974.0000 BATE 06242062400051889-100017KN20241010 10-Oct-2024 13:38:06 215 980.5000 XLON 07002070000025847-E0KWikWwbBfX20241010 10-Oct-2024 13:39:58 178 981.0000 XLON 07002070000025869-E0KWikWwbEfT20241010 10-Oct-2024 13:39:59 235 981.0000 XLON 05002050000026118-E0KWikWwbEgm20241010 10-Oct-2024 13:40:00 168 981.0000 XLON 05002050000026121-E0KWikWwbEj420241010 10-Oct-2024 13:40:12 201 982.0000 XLON 05002050000026127-E0KWikWwbFPY20241010 10-Oct-2024 13:40:18 218 981.0000 XLON 07002070000026055-E0KWikWwbFoR20241010 10-Oct-2024 13:41:52 60 981.5000 XLON 07002070000026316-E0KWikWwbJSp20241010 10-Oct-2024 14:05:48 242 983.0000 BATE 06242062400057655-10001CRW20241010 10-Oct-2024 14:05:48 202 983.5000 XLON 05002050000026837-E0KWikWwbluQ20241010 10-Oct-2024 14:05:48 90 983.5000 CHIX 08512085100084034-11000230G20241010 10-Oct-2024 14:05:49 223 983.5000 XLON 05002050000028671-E0KWikWwblyv20241010 10-Oct-2024 14:05:49 51 983.5000 XLON 05002050000028671-E0KWikWwblyx20241010 10-Oct-2024 14:05:49 200 983.0000 BATE 08492084900058849-10001CS020241010 10-Oct-2024 14:05:56 54 983.0000 BATE 06242062400058806-10001CSH20241010 10-Oct-2024 14:05:56 147 983.0000 BATE 06242062400058806-10001CSI20241010 10-Oct-2024 14:05:56 109 983.0000 TRQX 08252082500116130-E0KWikUbTD6f20241010 10-Oct-2024 14:05:56 184 983.5000 XLON 07002070000028573-E0KWikWwbm4v20241010 10-Oct-2024 14:05:56 30 983.0000 BATE 08492084900058849-10001CSG20241010 10-Oct-2024 14:05:57 81 983.5000 XLON 05002050000028678-E0KWikWwbm5w20241010 10-Oct-2024 14:05:57 176 983.5000 XLON 05002050000028678-E0KWikWwbm5y20241010 10-Oct-2024 14:05:57 700 983.5000 XLON 05002050000028678-E0KWikWwbm5u20241010 10-Oct-2024 14:05:57 49 983.5000 XLON 05002050000028678-E0KWikWwbm5s20241010 10-Oct-2024 14:06:11 188 983.5000 BATE 06242062400058845-10001CUF20241010 10-Oct-2024 14:06:11 183 983.5000 XLON 05002050000028679-E0KWikWwbmJn20241010 10-Oct-2024 14:06:12 184 983.5000 XLON 07002070000028612-E0KWikWwbmLO20241010 10-Oct-2024 14:06:13 200 983.5000 XLON 05002050000028712-E0KWikWwbmMG20241010 10-Oct-2024 14:06:14 234 983.5000 XLON 07002070000028616-E0KWikWwbmNF20241010 10-Oct-2024 14:06:15 184 983.5000 XLON 05002050000028713-E0KWikWwbmOd20241010 10-Oct-2024 14:06:16 200 983.5000 XLON 07002070000028617-E0KWikWwbmQ320241010 10-Oct-2024 14:06:17 199 983.5000 XLON 05002050000028717-E0KWikWwbmQf20241010 10-Oct-2024 14:06:18 165 983.5000 XLON 07002070000028622-E0KWikWwbmR620241010 10-Oct-2024 14:06:19 231 983.5000 XLON 05002050000028719-E0KWikWwbmRT20241010 10-Oct-2024 14:06:21 198 983.5000 XLON 07002070000028626-E0KWikWwbmSJ20241010 10-Oct-2024 14:06:49 86 982.5000 AQXE 0616B8375820241010 10-Oct-2024 14:06:49 202 983.0000 BATE 08492084900058876-10001CXJ20241010 10-Oct-2024 14:06:49 90 982.5000 TRQX 06002060000103636-E0KWikUbTFzC20241010 10-Oct-2024 14:06:49 44 983.0000 BATE 08492084900058876-10001CXK20241010 10-Oct-2024 14:07:51 113 982.5000 BATE 08492084900059236-10001D2820241010 10-Oct-2024 14:08:01 126 982.5000 CHIX 08512085100086204-1100023FX20241010 10-Oct-2024 14:08:01 208 982.5000 XLON 07002070000028761-E0KWikWwboIg20241010 10-Oct-2024 14:08:59 132 982.5000 XLON 07002070000028836-E0KWikWwboxd20241010 10-Oct-2024 14:09:42 192 982.5000 XLON 05002050000029020-E0KWikWwbpaF20241010 10-Oct-2024 14:10:06 173 982.0000 BATE 06242062400055398-10001DDK20241010 10-Oct-2024 14:10:06 112 982.0000 CHIX 06262062600082185-1100023V620241010 10-Oct-2024 14:10:09 50 982.5000 XLON 07002070000028942-E0KWikWwbq9M20241010 10-Oct-2024 14:10:09 90 982.5000 XLON 07002070000028942-E0KWikWwbq9O20241010 10-Oct-2024 14:11:09 177 982.5000 XLON 05002050000029156-E0KWikWwbr9H20241010 10-Oct-2024 14:11:49 159 982.5000 XLON 05002050000029239-E0KWikWwbs4s20241010 10-Oct-2024 14:12:49 101 982.5000 XLON 07002070000029236-E0KWikWwbsmb20241010 10-Oct-2024 14:13:29 60 982.5000 XLON 07002070000029286-E0KWikWwbtC520241010 10-Oct-2024 14:13:29 220 982.5000 XLON 07002070000029286-E0KWikWwbtC320241010 10-Oct-2024 14:13:29 7 982.5000 XLON 07002070000029286-E0KWikWwbtC720241010 10-Oct-2024 14:13:34 200 981.5000 XLON 07002070000026440-E0KWikWwbtKP20241010 10-Oct-2024 14:13:34 120 981.5000 CHIX 06262062600086496-1100024NG20241010 10-Oct-2024 14:13:34 104 981.5000 BATE 08492084900059825-10001DWL20241010 10-Oct-2024 14:20:06 105 980.5000 BATE 06242062400059796-10001ESF20241010 10-Oct-2024 14:20:06 236 981.0000 XLON 07002070000029451-E0KWikWwc08N20241010 10-Oct-2024 14:20:06 81 981.0000 CHIX 08512085100079904-1100025YG20241010 10-Oct-2024 14:20:06 54 981.0000 BATE 08492084900060673-10001ESD20241010 10-Oct-2024 14:20:06 189 981.5000 XLON 05002050000029680-E0KWikWwc08I20241010 10-Oct-2024 14:20:06 54 981.0000 BATE 08492084900060673-10001ESE20241010 10-Oct-2024 14:20:06 81 981.0000 TRQX 08252082500108486-E0KWikUbTwUe20241010 10-Oct-2024 14:20:09 73 981.0000 XLON 07002070000029958-E0KWikWwc0Ae20241010 10-Oct-2024 14:20:09 100 981.0000 XLON 07002070000029958-E0KWikWwc0Ac20241010 10-Oct-2024 14:20:12 67 980.5000 AQXE 0841B8713420241010 10-Oct-2024 14:21:09 100 981.0000 XLON 07002070000030068-E0KWikWwc1BB20241010 10-Oct-2024 14:21:09 21 981.0000 XLON 07002070000030068-E0KWikWwc1BD20241010 10-Oct-2024 14:21:49 200 980.5000 XLON 07002070000030111-E0KWikWwc1a320241010 10-Oct-2024 14:25:43 184 981.0000 XLON 07002070000030355-E0KWikWwc4Q120241010 10-Oct-2024 14:25:43 81 981.0000 CHIX 08512085100090953-1100026Z620241010 10-Oct-2024 14:26:03 125 981.0000 XLON 05002050000030645-E0KWikWwc4mh20241010 10-Oct-2024 14:26:03 57 981.0000 XLON 05002050000030645-E0KWikWwc4mj20241010 10-Oct-2024 14:27:03 198 981.0000 XLON 07002070000030642-E0KWikWwc5ik20241010 10-Oct-2024 14:27:43 198 981.0000 XLON 07002070000030715-E0KWikWwc6Qg20241010 10-Oct-2024 14:28:10 87 981.0000 CHIX 08512085100091975-1100027MJ20241010 10-Oct-2024 14:28:32 230 981.0000 BATE 08492084900063094-D10001G2820241010 10-Oct-2024 14:28:43 49 981.0000 XLON 07002070000030813-E0KWikWwc7At20241010 10-Oct-2024 14:28:43 115 981.0000 XLON 07002070000030813-E0KWikWwc7Ap20241010 10-Oct-2024 14:28:43 49 981.0000 XLON 07002070000030813-E0KWikWwc7Ar20241010 10-Oct-2024 14:29:23 6 981.0000 XLON 05002050000030995-E0KWikWwc7sH20241010 10-Oct-2024 14:29:36 82 981.0000 CHIX 08512085100092488-1100027XC20241010 10-Oct-2024 14:29:48 64 980.0000 BATE 08492084900062980-10001GBO20241010 10-Oct-2024 14:29:48 97 980.5000 CHIX 08512085100090532-11000280420241010 10-Oct-2024 14:29:48 100 980.0000 BATE 08492084900062980-10001GBN20241010 10-Oct-2024 14:29:48 50 980.5000 XLON 07002070000030200-E0KWikWwc8T120241010 10-Oct-2024 14:29:48 50 980.5000 XLON 07002070000030200-E0KWikWwc8T320241010 10-Oct-2024 14:29:50 17 980.5000 AQXE 0841B8965420241010 10-Oct-2024 14:30:09 98 980.5000 XLON 07002070000031062-E0KWikWwcAyL20241010 10-Oct-2024 14:30:09 49 980.5000 XLON 07002070000031062-E0KWikWwcAyN20241010 10-Oct-2024 14:31:09 225 980.5000 XLON 05002050000031314-E0KWikWwcDxY20241010 10-Oct-2024 14:31:40 41 980.5000 XLON 05002050000031440-E0KWikWwcFS020241010 10-Oct-2024 14:31:40 125 980.5000 XLON 05002050000031440-E0KWikWwcFRx20241010 10-Oct-2024 14:32:13 227 980.5000 XLON 05002050000031524-E0KWikWwcGhy20241010 10-Oct-2024 14:32:55 211 980.5000 XLON 07002070000031531-E0KWikWwcIFc20241010 10-Oct-2024 14:33:09 116 980.0000 XLON 05002050000029157-E0KWikWwcIkm20241010 10-Oct-2024 14:33:09 42 980.0000 XLON 05002050000029157-E0KWikWwcIko20241010 10-Oct-2024 14:33:09 91 980.0000 BATE 06242062400063479-10001HPR20241010 10-Oct-2024 14:33:09 100 980.0000 BATE 06242062400063479-10001HPQ20241010 10-Oct-2024 14:34:07 72 979.5000 BATE 08492084900062796-10001I2520241010 10-Oct-2024 14:34:07 125 979.5000 BATE 08492084900062796-10001I2420241010 10-Oct-2024 14:34:13 163 980.0000 XLON 07002070000031794-E0KWikWwcMUn20241010 10-Oct-2024 14:34:15 163 980.0000 XLON 07002070000031800-E0KWikWwcMfV20241010 10-Oct-2024 14:35:09 166 980.0000 XLON 07002070000031939-E0KWikWwcPCL20241010 10-Oct-2024 14:35:46 173 980.0000 XLON 07002070000032071-E0KWikWwcR3B20241010 10-Oct-2024 14:35:46 81 979.5000 AQXE 0841B9373120241010 10-Oct-2024 14:36:06 90 980.0000 XLON 05002050000032291-E0KWikWwcS0d20241010 10-Oct-2024 14:36:14 96 979.5000 TRQX 06002060000116010-E0KWikUbV5bW20241010 10-Oct-2024 14:36:14 136 979.5000 BATE 06242062400065347-10001IT920241010 10-Oct-2024 14:36:49 2 980.0000 XLON 07002070000032343-E0KWikWwcTfU20241010 10-Oct-2024 14:36:49 185 980.0000 XLON 07002070000032343-E0KWikWwcTfS20241010 10-Oct-2024 14:36:49 240 980.0000 XLON 07002070000032343-E0KWikWwcTfQ20241010 10-Oct-2024 14:38:00 125 979.5000 BATE 06242062400065560-10001J8D20241010 10-Oct-2024 14:38:02 20 979.5000 BATE 06242062400065560-10001J8X20241010 10-Oct-2024 14:38:02 24 979.5000 BATE 06242062400065560-10001J8W20241010 10-Oct-2024 14:38:29 83 980.0000 XLON 05002050000032755-E0KWikWwcWd720241010 10-Oct-2024 14:38:29 53 980.0000 XLON 05002050000032755-E0KWikWwcWd520241010 10-Oct-2024 14:38:29 88 980.0000 XLON 05002050000032755-E0KWikWwcWd320241010 10-Oct-2024 14:38:29 4 980.0000 XLON 05002050000032755-E0KWikWwcWd120241010 10-Oct-2024 14:38:33 71 980.0000 XLON 05002050000032774-E0KWikWwcWki20241010 10-Oct-2024 14:38:33 22 980.0000 XLON 05002050000032774-E0KWikWwcWke20241010 10-Oct-2024 14:38:33 164 980.0000 XLON 05002050000032774-E0KWikWwcWkg20241010 10-Oct-2024 14:39:02 40 979.0000 TRQX 06002060000115482-E0KWikUbVKff20241010 10-Oct-2024 14:39:02 190 979.0000 BATE 08492084900065045-10001JHD20241010 10-Oct-2024 14:39:02 40 979.0000 TRQX 06002060000115482-E0KWikUbVKfc20241010 10-Oct-2024 14:39:02 117 979.5000 BATE 08492084900066114-10001JH020241010 10-Oct-2024 14:39:03 89 978.5000 CHIX 08512085100093403-110002D9T20241010 10-Oct-2024 14:39:03 3 978.5000 CHIX 08512085100093403-110002D9U20241010 10-Oct-2024 14:40:34 157 978.5000 XLON 05002050000033156-E0KWikWwcbUc20241010 10-Oct-2024 14:40:34 7 977.5000 CHIX 08512085100095864-110002DVG20241010 10-Oct-2024 14:41:27 177 978.5000 XLON 05002050000033354-E0KWikWwcdhA20241010 10-Oct-2024 14:42:42 163 978.5000 XLON 05002050000033510-E0KWikWwcfxt20241010 10-Oct-2024 14:42:53 61 978.5000 XLON 07002070000033515-E0KWikWwcgJ820241010 10-Oct-2024 14:42:53 83 978.5000 XLON 07002070000033515-E0KWikWwcgJ620241010 10-Oct-2024 14:44:49 96 979.0000 XLON 05002050000033727-E0KWikWwcjju20241010 10-Oct-2024 14:44:49 248 978.5000 XLON 05002050000033643-E0KWikWwcjkD20241010 10-Oct-2024 14:44:49 64 979.0000 XLON 05002050000033727-E0KWikWwcjjs20241010 10-Oct-2024 14:44:49 25 979.0000 XLON 05002050000033727-E0KWikWwcjjl20241010 10-Oct-2024 14:44:51 166 978.5000 XLON 07002070000033854-E0KWikWwcjpJ20241010 10-Oct-2024 14:47:59 112 980.0000 CHIX 06262062600100873-110002GR520241010 10-Oct-2024 14:48:27 82 979.5000 CHIX 08512085100100699-110002GXN20241010 10-Oct-2024 14:48:27 180 979.5000 XLON 05002050000034169-E0KWikWwcqO820241010 10-Oct-2024 14:48:27 33 979.5000 XLON 07002070000034183-E0KWikWwcqOE20241010 10-Oct-2024 14:48:27 54 979.5000 XLON 07002070000034183-E0KWikWwcqOA20241010 10-Oct-2024 14:48:27 109 979.5000 XLON 07002070000034183-E0KWikWwcqOC20241010 10-Oct-2024 14:48:28 55 979.5000 XLON 07002070000034481-E0KWikWwcqPB20241010 10-Oct-2024 14:48:28 182 979.5000 XLON 07002070000034481-E0KWikWwcqP920241010 10-Oct-2024 14:50:16 125 979.5000 XLON 07002070000034493-E0KWikWwctqr20241010 10-Oct-2024 14:50:16 152 979.5000 XLON 07002070000034493-E0KWikWwctqt20241010 10-Oct-2024 14:50:17 165 979.5000 XLON 05002050000034869-E0KWikWwctx220241010 10-Oct-2024 14:50:35 165 979.5000 XLON 05002050000034906-E0KWikWwcuOB20241010 10-Oct-2024 14:50:52 108 979.0000 CHIX 06262062600101798-110002HNW20241010 10-Oct-2024 14:50:52 246 979.0000 BATE 08492084900069261-10001MHQ20241010 10-Oct-2024 14:52:18 142 979.5000 XLON 05002050000035073-E0KWikWwcx4i20241010 10-Oct-2024 14:52:18 198 979.5000 XLON 07002070000034895-E0KWikWwcx4g20241010 10-Oct-2024 14:52:32 16 979.0000 BATE 08492084900070011-10001MWL20241010 10-Oct-2024 14:54:39 15 980.0000 CHIX 06262062600103697-110002JDI20241010 10-Oct-2024 14:55:44 100 980.5000 XLON 07002070000035666-E0KWikWwd3zb20241010 10-Oct-2024 14:55:52 66 980.5000 XLON 07002070000035666-E0KWikWwd4B520241010 10-Oct-2024 14:55:52 91 980.5000 XLON 05002050000035848-E0KWikWwd4B720241010 10-Oct-2024 14:56:24 198 980.5000 XLON 05002050000035877-E0KWikWwd5Au20241010 10-Oct-2024 14:57:30 81 980.5000 AQXE 0841B10485520241010 10-Oct-2024 14:57:30 218 980.5000 XLON 05002050000035967-E0KWikWwd78x20241010 10-Oct-2024 14:57:33 125 980.5000 XLON 07002070000035961-E0KWikWwd7Fp20241010 10-Oct-2024 14:57:33 96 980.5000 XLON 07002070000035961-E0KWikWwd7Fr20241010 10-Oct-2024 14:57:33 180 980.5000 BATE 06242062400071309-10001O8P20241010 10-Oct-2024 14:57:34 125 980.5000 BATE 08492084900071413-10001O8X20241010 10-Oct-2024 14:57:34 39 980.5000 BATE 08492084900071413-10001O8Y20241010 10-Oct-2024 14:59:05 68 980.5000 BATE 06242062400071334-10001ON220241010 10-Oct-2024 14:59:05 119 980.5000 TRQX 06002060000125972-E0KWikUbX9QF20241010 10-Oct-2024 14:59:05 221 980.5000 XLON 05002050000036146-E0KWikWwd9e720241010 10-Oct-2024 14:59:05 83 980.5000 CHIX 06262062600105023-110002LAF20241010 10-Oct-2024 14:59:05 61 980.5000 BATE 06242062400071334-10001ON120241010 10-Oct-2024 14:59:05 13 980.5000 AQXE 0616B10550320241010 10-Oct-2024 14:59:06 182 980.5000 XLON 05002050000036392-E0KWikWwd9gG20241010 10-Oct-2024 14:59:58 39 980.5000 BATE 08492084900071875-10001OWG20241010 10-Oct-2024 14:59:58 221 980.5000 XLON 07002070000036239-E0KWikWwdB3l20241010 10-Oct-2024 14:59:58 91 980.5000 AQXE 0616B10609020241010 10-Oct-2024 14:59:58 125 980.5000 BATE 08492084900071875-10001OWF20241010 10-Oct-2024 15:00:01 198 980.5000 XLON 07002070000036388-E0KWikWwdBGo20241010 10-Oct-2024 15:00:02 189 980.5000 XLON 05002050000036581-E0KWikWwdBWi20241010 10-Oct-2024 15:00:02 32 980.5000 XLON 05002050000036581-E0KWikWwdBWk20241010 10-Oct-2024 15:00:02 120 980.0000 AQXE 0841B10622520241010 10-Oct-2024 15:00:02 197 980.0000 BATE 08492084900070860-10001OYY20241010 10-Oct-2024 15:00:02 75 980.0000 CHIX 08512085100104712-110002LRF20241010 10-Oct-2024 15:00:02 5 980.0000 CHIX 08512085100104712-110002LRE20241010 10-Oct-2024 15:00:09 179 980.0000 XLON 05002050000036611-E0KWikWwdC7W20241010 10-Oct-2024 15:00:09 85 980.0000 XLON 05002050000036611-E0KWikWwdC7Y20241010 10-Oct-2024 15:00:13 20 980.0000 BATE 08492084900072214-10001P2P20241010 10-Oct-2024 15:04:37 325 981.0000 XLON 07002070000037183-E0KWikWwdMCM20241010 10-Oct-2024 15:04:38 207 981.0000 XLON 05002050000037540-E0KWikWwdMDi20241010 10-Oct-2024 15:07:18 121 981.0000 BATE 08492084900073690-10001QXU20241010 10-Oct-2024 15:07:18 101 980.5000 BATE 06242062400073189-10001QY220241010 10-Oct-2024 15:07:18 48 980.5000 CHIX 06262062600108149-110002P3M20241010 10-Oct-2024 15:07:18 125 981.0000 BATE 08492084900073690-10001QXT20241010 10-Oct-2024 15:07:18 48 980.5000 CHIX 06262062600108149-110002P3N20241010 10-Oct-2024 15:07:18 61 980.5000 BATE 06242062400073189-10001QY120241010 10-Oct-2024 15:07:18 96 981.0000 CHIX 08512085100109442-110002P3E20241010 10-Oct-2024 15:07:18 88 981.0000 TRQX 06002060000129506-E0KWikUbXryg20241010 10-Oct-2024 15:07:18 165 981.0000 XLON 05002050000037545-E0KWikWwdQnI20241010 10-Oct-2024 15:07:19 145 981.0000 XLON 07002070000037976-E0KWikWwdQoj20241010 10-Oct-2024 15:07:19 78 981.0000 XLON 07002070000037976-E0KWikWwdQof20241010 10-Oct-2024 15:07:19 390 981.0000 XLON 07002070000037976-E0KWikWwdQod20241010 10-Oct-2024 15:07:19 57 981.0000 XLON 07002070000037976-E0KWikWwdQoh20241010 10-Oct-2024 15:07:47 125 980.5000 XLON 05002050000038203-E0KWikWwdRby20241010 10-Oct-2024 15:07:47 77 980.5000 XLON 05002050000038203-E0KWikWwdRc020241010 10-Oct-2024 15:08:33 234 980.5000 XLON 07002070000038200-E0KWikWwdSvj20241010 10-Oct-2024 15:08:43 112 980.5000 CHIX 06262062600110628-110002PQ420241010 10-Oct-2024 15:09:33 215 980.5000 XLON 05002050000038585-E0KWikWwdUkg20241010 10-Oct-2024 15:10:09 90 980.5000 XLON 07002070000038528-E0KWikWwdVhE20241010 10-Oct-2024 15:10:09 125 980.5000 XLON 07002070000038528-E0KWikWwdVhB20241010 10-Oct-2024 15:11:21 211 980.5000 XLON 05002050000038875-E0KWikWwdXiq20241010 10-Oct-2024 15:11:31 88 980.5000 CHIX 08512085100112588-110002QYO20241010 10-Oct-2024 15:11:49 213 980.5000 XLON 07002070000038863-E0KWikWwdYfS20241010 10-Oct-2024 15:13:00 199 980.5000 XLON 07002070000039010-E0KWikWwdaQs20241010 10-Oct-2024 15:13:40 169 980.5000 XLON 05002050000039259-E0KWikWwdbJG20241010 10-Oct-2024 15:14:30 24 980.5000 XLON 07002070000039303-E0KWikWwdcCv20241010 10-Oct-2024 15:14:33 173 980.5000 XLON 07002070000039303-E0KWikWwdcIy20241010 10-Oct-2024 15:14:34 94 981.0000 TRQX 08252082500148131-E0KWikUbYSBb20241010 10-Oct-2024 15:14:54 197 980.5000 BATE 06242062400076399-D10001SVR20241010 10-Oct-2024 15:17:45 66 980.5000 XLON 07002070000039815-E0KWikWwdh1t20241010 10-Oct-2024 15:17:45 123 980.5000 BATE 06242062400076489-10001TKH20241010 10-Oct-2024 15:17:45 246 980.5000 XLON 07002070000039414-E0KWikWwdh1X20241010 10-Oct-2024 15:19:30 100 980.5000 BATE 06242062400077265-10001TXB20241010 10-Oct-2024 15:20:06 81 980.5000 CHIX 08512085100115450-110002U0820241010 10-Oct-2024 15:20:06 5 980.5000 BATE 06242062400077265-10001U2820241010 10-Oct-2024 15:20:06 210 980.5000 XLON 07002070000039819-E0KWikWwdjrT20241010 10-Oct-2024 15:20:06 125 980.5000 BATE 06242062400077265-10001U2720241010 10-Oct-2024 15:20:07 40 980.0000 TRQX 06002060000127633-E0KWikUbYqX720241010 10-Oct-2024 15:20:07 165 980.0000 BATE 08492084900076567-10001U2L20241010 10-Oct-2024 15:20:07 406 979.5000 XLON 05002050000035333-E0KWikWwdjuJ20241010 10-Oct-2024 15:20:07 40 980.0000 TRQX 06002060000127633-E0KWikUbYqX420241010 10-Oct-2024 15:20:07 431 980.5000 XLON 07002070000040122-E0KWikWwdjtp20241010 10-Oct-2024 15:20:07 134 980.0000 XLON 07002070000036663-E0KWikWwdju220241010 10-Oct-2024 15:20:22 40 979.5000 XLON 07002070000040127-E0KWikWwdkK620241010 10-Oct-2024 15:20:22 140 979.5000 XLON 07002070000040127-E0KWikWwdkK920241010 10-Oct-2024 15:25:12 96 980.0000 AQXE 0841B11830420241010 10-Oct-2024 15:25:12 169 980.0000 XLON 07002070000040340-E0KWikWwdpW020241010 10-Oct-2024 15:25:12 20 979.5000 AQXE 0616B11830520241010 10-Oct-2024 15:25:12 164 980.0000 BATE 06242062400078346-10001V5V20241010 10-Oct-2024 15:25:12 89 980.0000 CHIX 06262062600115950-110002VNM20241010 10-Oct-2024 15:25:13 79 980.0000 BATE 06242062400078726-10001V5W20241010 10-Oct-2024 15:28:28 111 980.0000 BATE 08492084900079125-10001VZ320241010 10-Oct-2024 15:28:28 80 980.0000 CHIX 08512085100118293-110002WVB20241010 10-Oct-2024 15:28:28 232 980.0000 XLON 05002050000040963-E0KWikWwdt0C20241010 10-Oct-2024 15:28:29 83 980.0000 XLON 05002050000041534-E0KWikWwdt0x20241010 10-Oct-2024 15:28:29 100 980.0000 XLON 05002050000041534-E0KWikWwdt0v20241010 10-Oct-2024 15:31:25 23 979.5000 AQXE 0616B12125020241010 10-Oct-2024 15:31:25 20 979.5000 BATE 06242062400077740-10001WTM20241010 10-Oct-2024 15:31:25 85 979.5000 CHIX 06262062600115572-110002Y0420241010 10-Oct-2024 15:31:25 56 979.5000 TRQX 08252082500155898-E0KWikUbZY3W20241010 10-Oct-2024 15:31:25 20 979.5000 BATE 06242062400077740-10001WTL20241010 10-Oct-2024 15:31:25 56 979.5000 TRQX 08252082500155898-E0KWikUbZY3T20241010 10-Oct-2024 15:31:25 113 980.0000 XLON 07002070000041434-E0KWikWwdw3720241010 10-Oct-2024 15:31:25 100 979.5000 BATE 06242062400077740-10001WTK20241010 10-Oct-2024 15:31:25 197 980.0000 BATE 06242062400079877-10001WTJ20241010 10-Oct-2024 15:31:25 53 980.0000 XLON 07002070000041434-E0KWikWwdw3520241010 10-Oct-2024 15:31:26 50 980.0000 XLON 07002070000041955-E0KWikWwdw4Q20241010 10-Oct-2024 15:31:26 174 980.0000 XLON 07002070000041955-E0KWikWwdw4a20241010 10-Oct-2024 15:31:26 13 980.0000 XLON 07002070000041955-E0KWikWwdw4S20241010 10-Oct-2024 15:31:26 89 980.0000 XLON 07002070000041955-E0KWikWwdw4U20241010 10-Oct-2024 15:31:26 51 980.0000 XLON 07002070000041955-E0KWikWwdw4c20241010 10-Oct-2024 15:31:26 48 980.0000 XLON 07002070000041955-E0KWikWwdw4Y20241010 10-Oct-2024 15:31:26 78 980.0000 XLON 07002070000041955-E0KWikWwdw4W20241010 10-Oct-2024 15:31:26 390 980.0000 XLON 07002070000041955-E0KWikWwdw4O20241010 10-Oct-2024 15:31:26 39 979.5000 AQXE 0616B12125220241010 10-Oct-2024 15:31:27 183 980.0000 XLON 05002050000042067-E0KWikWwdw7m20241010 10-Oct-2024 15:31:28 91 980.0000 XLON 07002070000041964-E0KWikWwdw9K20241010 10-Oct-2024 15:31:28 125 980.0000 XLON 07002070000041964-E0KWikWwdw9F20241010 10-Oct-2024 15:33:26 216 980.0000 XLON 05002050000042075-E0KWikWwdyJj20241010 10-Oct-2024 15:33:26 84 980.0000 CHIX 08512085100121148-110002YKX20241010 10-Oct-2024 15:33:26 187 980.0000 BATE 06242062400080710-10001X9I20241010 10-Oct-2024 15:33:27 79 980.0000 XLON 05002050000042380-E0KWikWwdyKa20241010 10-Oct-2024 15:33:27 55 980.0000 XLON 05002050000042380-E0KWikWwdyKY20241010 10-Oct-2024 15:33:27 103 980.0000 XLON 05002050000042380-E0KWikWwdyKW20241010 10-Oct-2024 15:33:29 216 980.0000 XLON 05002050000042381-E0KWikWwdyOJ20241010 10-Oct-2024 15:34:03 59 980.0000 XLON 07002070000042295-E0KWikWwdz3h20241010 10-Oct-2024 15:34:03 140 980.0000 XLON 07002070000042295-E0KWikWwdz3f20241010 10-Oct-2024 15:34:11 145 978.5000 XLON 05002050000040308-E0KWikWwdz8r20241010 10-Oct-2024 15:34:11 83 978.0000 AQXE 0841B12238720241010 10-Oct-2024 15:34:11 128 978.5000 TRQX 06002060000136366-E0KWikUbZhcF20241010 10-Oct-2024 15:34:11 14 979.5000 AQXE 0616B12238420241010 10-Oct-2024 15:34:11 152 978.5000 BATE 08492084900077742-10001XFC20241010 10-Oct-2024 15:34:11 142 979.0000 BATE 08492084900081281-10001XFB20241010 10-Oct-2024 15:34:11 86 979.0000 CHIX 08512085100121147-110002YRO20241010 10-Oct-2024 15:34:12 12 977.5000 XLON 07002070000039871-E0KWikWwdzBw20241010 10-Oct-2024 15:34:12 69 977.5000 XLON 07002070000039871-E0KWikWwdzBu20241010 10-Oct-2024 15:34:18 81 977.0000 CHIX 08512085100116665-110002YSZ20241010 10-Oct-2024 15:34:18 98 977.0000 BATE 06242062400080554-10001XGN20241010 10-Oct-2024 15:34:18 82 977.0000 AQXE 0616B12244420241010 10-Oct-2024 15:34:18 159 977.0000 XLON 05002050000040238-E0KWikWwdzGk20241010 10-Oct-2024 15:40:25 81 976.5000 CHIX 06262062600124151-1100030WN20241010 10-Oct-2024 15:40:29 14 976.0000 CHIX 08512085100122995-1100030Z520241010 10-Oct-2024 15:40:29 188 976.0000 XLON 07002070000042639-E0KWikWwe6Cs20241010 10-Oct-2024 15:40:29 146 976.0000 BATE 08492084900082333-10001Z1220241010 10-Oct-2024 15:40:29 72 976.0000 CHIX 08512085100122995-1100030Z620241010 10-Oct-2024 15:40:30 114 976.0000 XLON 07002070000043371-E0KWikWwe6EN20241010 10-Oct-2024 15:40:30 125 976.0000 XLON 07002070000043371-E0KWikWwe6EK20241010 10-Oct-2024 15:40:31 171 976.0000 XLON 05002050000043495-E0KWikWwe6Kc20241010 10-Oct-2024 15:40:43 4 976.0000 XLON 07002070000043386-E0KWikWwe6eQ20241010 10-Oct-2024 15:40:50 89 975.5000 BATE 06242062400081787-10001Z5J20241010 10-Oct-2024 15:40:50 345 976.0000 XLON 07002070000043386-E0KWikWwe6pu20241010 10-Oct-2024 15:40:51 17 976.0000 XLON 05002050000043578-E0KWikWwe6tq20241010 10-Oct-2024 15:40:51 79 976.0000 XLON 05002050000043578-E0KWikWwe6ts20241010 10-Oct-2024 15:40:51 53 976.0000 XLON 05002050000043578-E0KWikWwe6tu20241010 10-Oct-2024 15:42:37 81 976.0000 XLON 07002070000043471-E0KWikWwe8mR20241010 10-Oct-2024 15:42:37 125 976.0000 XLON 07002070000043471-E0KWikWwe8mP20241010 10-Oct-2024 15:42:37 156 976.0000 BATE 08492084900083547-10001ZL220241010 10-Oct-2024 15:42:38 55 976.0000 XLON 07002070000043753-E0KWikWwe8nF20241010 10-Oct-2024 15:42:38 170 976.0000 XLON 07002070000043753-E0KWikWwe8nD20241010 10-Oct-2024 15:42:38 84 976.0000 XLON 07002070000043753-E0KWikWwe8nH20241010 10-Oct-2024 15:42:39 205 976.0000 XLON 05002050000043860-E0KWikWwe8oP20241010 10-Oct-2024 15:43:21 83 975.0000 XLON 07002070000042535-E0KWikWwe9V420241010 10-Oct-2024 15:43:21 222 976.0000 XLON 07002070000043876-E0KWikWwe9Uf20241010 10-Oct-2024 15:44:48 120 975.0000 XLON 07002070000042535-E0KWikWweAuX20241010 10-Oct-2024 15:44:48 89 975.5000 CHIX 06262062600126064-1100032GQ20241010 10-Oct-2024 15:44:48 326 975.5000 XLON 05002050000044177-E0KWikWweAuC20241010 10-Oct-2024 15:44:48 156 975.0000 BATE 06242062400083390-1000204E20241010 10-Oct-2024 15:44:48 186 976.0000 XLON 07002070000044110-E0KWikWweAu320241010 10-Oct-2024 15:44:48 123 975.5000 BATE 08492084900084261-1000204D20241010 10-Oct-2024 15:45:00 96 974.0000 TRQX 06002060000143023-E0KWikUbaNAf20241010 10-Oct-2024 15:46:09 223 975.0000 XLON 05002050000044504-E0KWikWweD5420241010 10-Oct-2024 15:46:50 174 975.0000 XLON 05002050000044597-E0KWikWweDfq20241010 10-Oct-2024 15:47:50 96 975.0000 XLON 07002070000044680-E0KWikWweETU20241010 10-Oct-2024 15:47:50 38 975.0000 XLON 07002070000044680-E0KWikWweETS20241010 10-Oct-2024 15:47:50 96 975.0000 XLON 07002070000044680-E0KWikWweETW20241010 10-Oct-2024 15:48:30 181 975.0000 XLON 05002050000044860-E0KWikWweFVt20241010 10-Oct-2024 15:50:01 142 975.0000 XLON 07002070000044964-E0KWikWweHF520241010 10-Oct-2024 15:50:01 58 975.0000 XLON 07002070000044964-E0KWikWweHF320241010 10-Oct-2024 15:50:01 89 975.0000 CHIX 06262062600128198-1100034GI20241010 10-Oct-2024 15:50:10 182 975.0000 XLON 07002070000045047-E0KWikWweHKO20241010 10-Oct-2024 15:50:16 69 974.5000 BATE 06242062400085162-100021HF20241010 10-Oct-2024 15:51:10 239 975.0000 XLON 07002070000045208-E0KWikWweIVE20241010 10-Oct-2024 15:51:50 97 975.0000 XLON 07002070000045328-E0KWikWweIzh20241010 10-Oct-2024 15:51:50 125 975.0000 XLON 07002070000045328-E0KWikWweIzf20241010 10-Oct-2024 15:51:50 37 974.5000 BATE 06242062400085162-100021UN20241010 10-Oct-2024 15:52:27 103 975.0000 BATE 08492084900086200-1000220G20241010 10-Oct-2024 15:52:47 49 975.0000 BATE 08492084900086200-1000224520241010 10-Oct-2024 15:52:47 80 975.0000 CHIX 06262062600129182-1100035GM20241010 10-Oct-2024 15:52:50 208 975.0000 XLON 07002070000045542-E0KWikWweKXo20241010 10-Oct-2024 15:54:10 157 975.0000 BATE 08492084900086730-100022KC20241010 10-Oct-2024 15:54:10 81 975.0000 XLON 05002050000045852-E0KWikWweMZb20241010 10-Oct-2024 15:54:10 46 975.0000 BATE 08492084900086730-100022KB20241010 10-Oct-2024 15:54:10 125 975.0000 XLON 05002050000045852-E0KWikWweMZZ20241010 10-Oct-2024 15:54:29 140 974.5000 BATE 06242062400086007-100022OF20241010 10-Oct-2024 15:54:29 67 974.0000 AQXE 0841B13237620241010 10-Oct-2024 15:54:29 90 974.5000 CHIX 06262062600127820-1100036GZ20241010 10-Oct-2024 15:54:29 59 974.5000 BATE 06242062400085162-100022OE20241010 10-Oct-2024 15:54:35 80 972.0000 TRQX 08252082500157930-E0KWikUbayBx20241010 10-Oct-2024 15:54:35 189 973.0000 XLON 07002070000044247-E0KWikWweNIS20241010 10-Oct-2024 15:54:35 83 972.5000 AQXE 0616B13244820241010 10-Oct-2024 15:54:35 241 972.0000 XLON 05002050000044229-E0KWikWweNIc20241010 10-Oct-2024 15:54:35 29 974.0000 AQXE 0841B13244720241010 10-Oct-2024 15:55:32 197 973.5000 XLON 05002050000046455-E0KWikWweOkg20241010 10-Oct-2024 15:59:36 93 973.5000 XLON 07002070000046474-E0KWikWweTCy20241010 10-Oct-2024 15:59:36 34 973.5000 CHIX 08512085100132399-1100038FD20241010 10-Oct-2024 15:59:36 47 973.5000 CHIX 08512085100132399-1100038FC20241010 10-Oct-2024 15:59:36 99 973.5000 XLON 07002070000046474-E0KWikWweTD020241010 10-Oct-2024 15:59:37 100 973.5000 XLON 05002050000047278-E0KWikWweTDV20241010 10-Oct-2024 16:01:03 103 973.5000 CHIX 08512085100134266-1100038YP20241010 10-Oct-2024 16:01:03 199 973.5000 BATE 06242062400088466-100024F320241010 10-Oct-2024 16:01:03 84 973.5000 XLON 05002050000047495-E0KWikWweUuV20241010 10-Oct-2024 16:01:03 155 973.5000 XLON 05002050000047278-E0KWikWweUuR20241010 10-Oct-2024 16:01:04 300 973.5000 XLON 07002070000047449-E0KWikWweV1v20241010 10-Oct-2024 16:04:04 304 974.5000 XLON 07002070000048103-E0KWikWweYib20241010 10-Oct-2024 16:07:06 80 975.0000 TRQX 06002060000157865-E0KWikUbbh3a20241010 10-Oct-2024 16:07:06 192 975.0000 XLON 05002050000048869-E0KWikWwecdl20241010 10-Oct-2024 16:07:06 104 975.0000 CHIX 06262062600137316-110003BFM20241010 10-Oct-2024 16:07:06 88 975.5000 CHIX 08512085100138062-110003BFL20241010 10-Oct-2024 16:07:06 273 975.5000 XLON 07002070000048743-E0KWikWwecdh20241010 10-Oct-2024 16:07:06 164 975.5000 BATE 08492084900091216-1000264J20241010 10-Oct-2024 16:07:06 164 975.0000 BATE 06242062400090973-1000264M20241010 10-Oct-2024 16:07:06 104 975.5000 TRQX 06002060000158099-E0KWikUbbh3720241010 10-Oct-2024 16:14:18 119 977.0000 XLON 07002070000050659-E0KWikWwejyr20241010 10-Oct-2024 16:14:18 146 977.0000 XLON 07002070000050659-E0KWikWwejyl20241010 10-Oct-2024 16:14:20 208 977.5000 XLON 05002050000050797-E0KWikWwek5T20241010 10-Oct-2024 16:14:23 213 977.5000 XLON 05002050000050800-E0KWikWwek8Y20241010 10-Oct-2024 16:15:06 230 977.5000 BATE 06242062400094002-100028NV20241010 10-Oct-2024 16:15:06 232 977.5000 XLON 05002050000050823-E0KWikWwel0t20241010 10-Oct-2024 16:15:07 164 977.5000 BATE 08492084900094597-100028NZ20241010 10-Oct-2024 16:15:13 91 977.5000 XLON 05002050000051101-E0KWikWwelCT20241010 10-Oct-2024 16:15:13 108 977.5000 XLON 05002050000051101-E0KWikWwelCP20241010 10-Oct-2024 16:15:13 91 977.5000 XLON 05002050000051101-E0KWikWwelCR20241010 10-Oct-2024 16:15:17 32 977.5000 AQXE 0841B14432920241010 10-Oct-2024 16:16:24 20 977.5000 AQXE 0841B14507220241010 10-Oct-2024 16:16:38 81 977.5000 TRQX 06002060000163231-E0KWikUbcHc920241010 10-Oct-2024 16:16:38 164 977.5000 BATE 06242062400094392-1000298F20241010 10-Oct-2024 16:16:39 16 977.5000 AQXE 0841B14520420241010 10-Oct-2024 16:16:39 233 977.5000 XLON 05002050000051138-E0KWikWwemd720241010 10-Oct-2024 16:16:39 86 977.5000 CHIX 08512085100143418-110003FM020241010 10-Oct-2024 16:16:39 164 977.5000 BATE 08492084900095396-1000298K20241010 10-Oct-2024 16:19:20 149 978.5000 XLON 05002050000052209-E0KWikWwepPW20241010 10-Oct-2024 16:19:20 49 978.5000 XLON 07002070000052111-E0KWikWwepPK20241010 10-Oct-2024 16:19:20 93 978.5000 XLON 07002070000052111-E0KWikWwepPM20241010 10-Oct-2024 16:19:20 180 978.5000 BATE 08492084900096431-10002A3C20241010 10-Oct-2024 16:19:44 8 978.5000 BATE 06242062400096275-10002A9X20241010 10-Oct-2024 16:19:44 47 978.5000 CHIX 06262062600145591-110003H2B20241010 10-Oct-2024 16:19:44 222 978.5000 BATE 06242062400096275-10002A9Y20241010 10-Oct-2024 16:19:44 88 978.5000 AQXE 0616B14770220241010 10-Oct-2024 16:19:44 215 978.5000 XLON 05002050000052213-E0KWikWweppM20241010 10-Oct-2024 16:19:44 65 978.5000 CHIX 06262062600145591-110003H2A20241010 10-Oct-2024 16:19:44 92 978.5000 TRQX 08252082500181980-E0KWikUbcSft20241010 10-Oct-2024 16:19:44 216 978.5000 XLON 07002070000052207-E0KWikWwepqz20241010 10-Oct-2024 16:19:46 235 979.0000 XLON 07002070000052217-E0KWikWwepy220241010 10-Oct-2024 16:19:47 250 979.0000 XLON 05002050000052321-E0KWikWwepzt20241010 10-Oct-2024 16:19:47 25 979.0000 XLON 05002050000052321-E0KWikWwepzw20241010 10-Oct-2024 16:19:48 88 979.0000 XLON 05002050000052324-E0KWikWweq3w20241010 10-Oct-2024 16:19:48 78 979.0000 XLON 05002050000052324-E0KWikWweq4020241010 10-Oct-2024 16:19:48 119 979.0000 XLON 05002050000052324-E0KWikWweq4220241010 10-Oct-2024 16:19:48 240 979.0000 XLON 05002050000052324-E0KWikWweq3y20241010 10-Oct-2024 16:19:48 220 979.0000 XLON 05002050000052324-E0KWikWweq3u20241010 10-Oct-2024 16:20:10 216 979.0000 XLON 07002070000052225-E0KWikWweqRI20241010 10-Oct-2024 16:20:10 57 979.0000 XLON 05002050000052328-E0KWikWweqRN20241010 10-Oct-2024 16:20:10 90 979.0000 XLON 05002050000052328-E0KWikWweqRK20241010 10-Oct-2024 16:20:11 350 979.0000 XLON 07002070000052316-E0KWikWweqVJ20241010 10-Oct-2024 16:20:12 72 978.5000 AQXE 0616B14820320241010 10-Oct-2024 16:20:12 8 978.5000 AQXE 0616B14820220241010 10-Oct-2024 16:20:12 88 979.0000 XLON 05002050000052432-E0KWikWweqWe20241010 10-Oct-2024 16:20:12 342 978.5000 XLON 05002050000052316-E0KWikWweqWk20241010 10-Oct-2024 16:21:11 80 978.5000 XLON 05002050000052441-E0KWikWwerun20241010 10-Oct-2024 16:21:11 80 978.5000 XLON 05002050000052441-E0KWikWwerul20241010 10-Oct-2024 16:21:11 239 978.5000 XLON 05002050000052441-E0KWikWweruj20241010 10-Oct-2024 16:21:11 164 978.5000 BATE 08492084900096850-10002AZH20241010 10-Oct-2024 16:21:12 180 978.0000 BATE 06242062400095741-10002B0020241010 10-Oct-2024 16:21:12 73 978.0000 AQXE 0841B14903420241010 10-Oct-2024 16:21:12 80 978.0000 TRQX 08252082500180907-E0KWikUbcZ3v20241010 10-Oct-2024 16:21:12 95 978.0000 CHIX 06262062600146379-110003HY720241010 10-Oct-2024 16:21:12 208 978.0000 XLON 05002050000051867-E0KWikWwerwN20241010 10-Oct-2024 16:21:12 379 978.5000 XLON 07002070000052587-E0KWikWwervP20241010 10-Oct-2024 16:21:13 99 978.0000 XLON 05002050000052733-E0KWikWwerxg20241010 10-Oct-2024 16:21:13 256 978.0000 XLON 05002050000052733-E0KWikWwerxW20241010 10-Oct-2024 16:21:13 88 977.5000 CHIX 08512085100145359-110003HYD20241010 10-Oct-2024 16:21:14 278 978.0000 XLON 05002050000052741-E0KWikWweryX20241010 10-Oct-2024 16:21:14 37 978.0000 XLON 05002050000052741-E0KWikWweryV20241010 10-Oct-2024 16:21:14 220 978.0000 XLON 05002050000052741-E0KWikWweryT20241010 10-Oct-2024 16:21:52 136 978.0000 XLON 07002070000052604-E0KWikWwesjp20241010 10-Oct-2024 16:21:52 136 978.0000 XLON 07002070000052604-E0KWikWwesjr20241010 10-Oct-2024 16:21:52 136 978.0000 XLON 07002070000052604-E0KWikWwesjn20241010 10-Oct-2024 16:21:54 7 978.0000 AQXE 0841B14952220241010 10-Oct-2024 16:22:22 80 978.0000 XLON 07002070000052825-E0KWikWwetJa20241010 10-Oct-2024 16:23:06 86 978.0000 XLON 07002070000052825-E0KWikWwetrm20241010 10-Oct-2024 16:23:30 12 978.0000 XLON 07002070000052825-E0KWikWweu8S20241010 10-Oct-2024 16:23:56 24 978.0000 AQXE 0841B15070020241010 10-Oct-2024 16:23:56 88 978.0000 XLON 05002050000053221-E0KWikWweuTh20241010 10-Oct-2024 16:23:56 62 978.0000 XLON 07002070000052825-E0KWikWweuTb20241010 10-Oct-2024 16:23:56 27 978.0000 XLON 05002050000053042-E0KWikWweuTf20241010 10-Oct-2024 16:23:56 76 978.0000 XLON 05002050000053042-E0KWikWweuTd20241010 10-Oct-2024 16:23:56 103 978.0000 TRQX 08252082500183821-E0KWikUbcizy20241010 10-Oct-2024 16:23:56 84 978.0000 AQXE 0841B15070120241010 10-Oct-2024 16:23:57 240 978.0000 XLON 07002070000053249-E0KWikWweuUA20241010 10-Oct-2024 16:23:57 97 978.0000 XLON 07002070000053249-E0KWikWweuU820241010 10-Oct-2024 16:24:22 309 978.0000 XLON 07002070000053253-E0KWikWweutV20241010 10-Oct-2024 16:24:22 58 978.0000 BATE 06242062400098188-10002C9W20241010 10-Oct-2024 16:24:22 47 978.0000 BATE 06242062400098188-10002C9V20241010 10-Oct-2024 16:24:22 125 978.0000 BATE 06242062400098188-10002C9U20241010 10-Oct-2024 16:24:23 390 978.0000 XLON 05002050000053482-E0KWikWweuuG20241010 10-Oct-2024 16:26:09 40 977.5000 XLON 07002070000052330-E0KWikWwex5M20241010 10-Oct-2024 16:26:09 39 978.0000 BATE 08492084900098824-10002D8D20241010 10-Oct-2024 16:26:09 91 978.0000 CHIX 08512085100149304-110003KS720241010 10-Oct-2024 16:26:09 23 978.0000 TRQX 06002060000169989-E0KWikUbcrth20241010 10-Oct-2024 16:26:09 57 978.0000 TRQX 06002060000169989-E0KWikUbcrtk20241010 10-Oct-2024 16:26:09 112 978.0000 AQXE 0841B15355120241010 10-Oct-2024 16:26:09 44 978.0000 BATE 08492084900098824-10002D8C20241010 10-Oct-2024 16:26:09 95 978.0000 BATE 08492084900098533-10002D8B20241010 10-Oct-2024 16:26:09 263 978.0000 XLON 07002070000053496-E0KWikWwex2O20241010 10-Oct-2024 16:26:30 160 977.5000 XLON 07002070000053894-E0KWikWwexNS20241010 10-Oct-2024 16:26:30 78 977.5000 XLON 07002070000053894-E0KWikWwexNQ20241010 10-Oct-2024 16:26:30 51 977.5000 XLON 07002070000053894-E0KWikWwexNU20241010 10-Oct-2024 16:26:30 44 977.5000 TRQX 06002060000164435-E0KWikUbct5620241010 10-Oct-2024 16:26:30 44 977.5000 TRQX 06002060000164435-E0KWikUbct5920241010 10-Oct-2024 16:26:30 104 977.5000 AQXE 0841B15387120241010 10-Oct-2024 16:26:30 26 977.5000 CHIX 06262062600147642-110003L0T20241010 10-Oct-2024 16:26:30 152 977.5000 XLON 07002070000053805-E0KWikWwexMy20241010 10-Oct-2024 16:26:30 117 977.5000 XLON 07002070000052330-E0KWikWwexMw20241010 10-Oct-2024 16:26:30 44 977.5000 CHIX 06262062600147642-110003L0S20241010 10-Oct-2024 16:26:30 18 977.5000 CHIX 06262062600147642-110003L0R20241010 10-Oct-2024 16:28:23 197 978.0000 BATE 08492084900100405-10002EFW20241010 10-Oct-2024 16:28:24 114 978.0000 XLON 07002070000054374-E0KWikWwezQw20241010 10-Oct-2024 16:28:24 130 978.0000 XLON 07002070000054374-E0KWikWwezQt20241010 10-Oct-2024 16:29:42 3 978.5000 AQXE 0616B15688420241010 10-Oct-2024 16:29:56 153 978.5000 CHIX 06262062600152281-110003NK220241010 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDBLFFZBLFFBK
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement