REG - Future PLC - Transaction in Own Shares
16/10/2024 08:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241016:nRSP4039Ia&default-theme=true RNS Number : 4039I Future PLC 16 October 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 15 October 2024 Aggregate number of ordinary shares purchased: 48,570 Lowest price paid per share: 976.5000 Highest price paid per share: 979.0000 Average price paid per share: 978.5192 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 4,015,498 shares at a cost (including dealing and associated costs) of £41,840,000.38. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 111,188,402 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 15 October 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 978.5010 20,432 976.5000 979.0000 CHI-X Europe 978.8157 8,183 977.5000 979.0000 Turquoise 978.9454 2,969 977.0000 979.0000 BATS Europe 978.2118 14,242 976.5000 979.0000 Aquis Stock Exchange 978.9049 2,744 977.0000 979.0000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 15-Oct-2024 09:19:27 209 979.0000 CHIX 06262062600017041-110000QD020241015 15-Oct-2024 09:19:27 161 979.0000 CHIX 06262062600018969-110000QD220241015 15-Oct-2024 09:19:27 193 979.0000 CHIX 08512085100017204-110000QD120241015 15-Oct-2024 12:39:15 109 979.0000 XLON 05002050000011798-E0KaLXwaBwXX20241015 15-Oct-2024 12:39:15 173 979.0000 CHIX 08512085100053944-110001MHU20241015 15-Oct-2024 12:39:15 161 979.0000 BATE 08492084900037016-100011VF20241015 15-Oct-2024 12:39:15 287 979.0000 XLON 05002050000011798-E0KaLXwaBwXZ20241015 15-Oct-2024 12:39:15 90 979.0000 AQXE 0841B6493520241015 15-Oct-2024 12:39:15 225 979.0000 TRQX 08252082500073427-E0KaLXuF2ILZ20241015 15-Oct-2024 12:39:15 227 979.0000 CHIX 06262062600051284-110001MHT20241015 15-Oct-2024 12:39:15 193 979.0000 TRQX 06002060000075049-E0KaLXuF2ILb20241015 15-Oct-2024 12:39:15 225 979.0000 BATE 06242062400031158-100011VE20241015 15-Oct-2024 12:39:15 116 979.0000 XLON 07002070000010462-E0KaLXwaBwXV20241015 15-Oct-2024 12:39:15 177 979.0000 BATE 08492084900036921-100011VG20241015 15-Oct-2024 13:23:26 3 979.0000 XLON 05002050000021764-E0KaLXwaCIXE20241015 15-Oct-2024 13:23:26 141 979.0000 BATE 06242062400042489-100017LM20241015 15-Oct-2024 13:23:26 609 979.0000 BATE 06242062400042402-100017LL20241015 15-Oct-2024 13:23:26 179 979.0000 XLON 07002070000021254-E0KaLXwaCIX220241015 15-Oct-2024 13:23:26 120 979.0000 BATE 08492084900043102-100017LO20241015 15-Oct-2024 13:23:26 10 979.0000 BATE 08492084900042969-100017LP20241015 15-Oct-2024 13:23:26 163 979.0000 CHIX 06262062600062305-110001U5820241015 15-Oct-2024 13:23:26 40 979.0000 XLON 05002050000023755-E0KaLXwaCIXW20241015 15-Oct-2024 13:23:26 71 979.0000 BATE 08492084900042969-100017LQ20241015 15-Oct-2024 13:23:26 2 979.0000 XLON 07002070000021454-E0KaLXwaCIXC20241015 15-Oct-2024 13:23:26 36 979.0000 XLON 05002050000021903-E0KaLXwaCIXK20241015 15-Oct-2024 13:23:26 6 979.0000 CHIX 06262062600054483-110001U5420241015 15-Oct-2024 13:23:26 167 979.0000 XLON 07002070000021390-E0KaLXwaCIX420241015 15-Oct-2024 13:23:26 1 979.0000 XLON 05002050000021814-E0KaLXwaCIXG20241015 15-Oct-2024 13:23:26 161 979.0000 TRQX 06002060000086174-E0KaLXuF41CD20241015 15-Oct-2024 13:23:26 125 979.0000 AQXE 0841B7500120241015 15-Oct-2024 13:23:26 226 979.0000 CHIX 08512085100062337-110001U5720241015 15-Oct-2024 13:23:26 444 979.0000 XLON 05002050000023417-E0KaLXwaCIXU20241015 15-Oct-2024 13:23:26 18 979.0000 XLON 07002070000021293-E0KaLXwaCIXA20241015 15-Oct-2024 13:23:26 130 979.0000 TRQX 08252082500094814-E0KaLXuF41CI20241015 15-Oct-2024 13:23:26 158 979.0000 XLON 05002050000021206-E0KaLXwaCIX620241015 15-Oct-2024 13:23:26 8 979.0000 CHIX 06262062600054483-110001U5520241015 15-Oct-2024 13:23:26 609 979.0000 TRQX 06002060000086000-E0KaLXuF41CB20241015 15-Oct-2024 13:23:26 112 979.0000 TRQX 08252082500094814-E0KaLXuF41CF20241015 15-Oct-2024 13:23:26 376 979.0000 AQXE 0841B7499820241015 15-Oct-2024 13:23:26 1 979.0000 XLON 05002050000023330-E0KaLXwaCIXQ20241015 15-Oct-2024 13:23:26 20 979.0000 BATE 06242062400042489-100017LN20241015 15-Oct-2024 13:23:26 150 979.0000 CHIX 06262062600054483-110001U5320241015 15-Oct-2024 13:23:26 116 979.0000 AQXE 0616B7499620241015 15-Oct-2024 13:23:26 201 979.0000 CHIX 06262062600054483-110001U5620241015 15-Oct-2024 13:23:26 178 979.0000 CHIX 08512085100062664-110001U5920241015 15-Oct-2024 13:23:26 15 979.0000 XLON 07002070000023339-E0KaLXwaCIXO20241015 15-Oct-2024 13:23:26 19 979.0000 XLON 07002070000021833-E0KaLXwaCIX820241015 15-Oct-2024 13:23:26 134 979.0000 AQXE 0841B7499920241015 15-Oct-2024 13:23:26 38 979.0000 XLON 05002050000023369-E0KaLXwaCIXS20241015 15-Oct-2024 13:23:26 4 979.0000 XLON 07002070000021913-E0KaLXwaCIXI20241015 15-Oct-2024 13:23:26 191 979.0000 TRQX 06002060000086662-E0KaLXuF41C920241015 15-Oct-2024 13:23:26 90 979.0000 AQXE 0841B7500020241015 15-Oct-2024 13:23:26 248 979.0000 AQXE 0841B7500320241015 15-Oct-2024 13:23:26 46 979.0000 AQXE 0616B7499720241015 15-Oct-2024 13:23:26 242 979.0000 BATE 08492084900043101-100017LR20241015 15-Oct-2024 13:23:27 830 978.7500 CHIX 08512085100062935-E10001U5E20241015 15-Oct-2024 13:23:28 652 978.7500 CHIX 06262062600063339-E10001U5J20241015 15-Oct-2024 13:23:38 27 979.0000 BATE 06242062400043199-100017MD20241015 15-Oct-2024 13:23:38 134 979.0000 BATE 06242062400043199-100017MC20241015 15-Oct-2024 13:24:01 168 979.0000 AQXE 0841B7512920241015 15-Oct-2024 13:24:01 204 979.0000 XLON 05002050000023789-E0KaLXwaCIn820241015 15-Oct-2024 13:24:02 248 979.0000 XLON 07002070000023576-E0KaLXwaCIoU20241015 15-Oct-2024 13:24:28 554 978.5000 CHIX 06262062600063552-E10001U9V20241015 15-Oct-2024 13:24:38 150 979.0000 BATE 06242062400043440-100017RE20241015 15-Oct-2024 13:24:38 92 979.0000 BATE 06242062400043440-100017RF20241015 15-Oct-2024 13:24:39 243 979.0000 XLON 05002050000023874-E0KaLXwaCJ4Z20241015 15-Oct-2024 13:24:41 106 979.0000 AQXE 0841B7530720241015 15-Oct-2024 13:24:44 251 979.0000 XLON 05002050000023879-E0KaLXwaCJ5v20241015 15-Oct-2024 13:24:47 198 979.0000 XLON 07002070000023645-E0KaLXwaCJ6S20241015 15-Oct-2024 13:25:18 209 979.0000 BATE 08492084900043566-100017VM20241015 15-Oct-2024 13:25:18 309 979.0000 XLON 05002050000023913-E0KaLXwaCJVH20241015 15-Oct-2024 13:26:18 100 979.0000 BATE 08492084900043716-100017ZK20241015 15-Oct-2024 13:26:18 335 979.0000 XLON 05002050000023982-E0KaLXwaCJnk20241015 15-Oct-2024 13:26:58 311 979.0000 XLON 05002050000024021-E0KaLXwaCK3g20241015 15-Oct-2024 13:27:49 100 979.0000 BATE 08492084900043716-1000185220241015 15-Oct-2024 13:27:58 194 979.0000 BATE 08492084900043797-1000185Y20241015 15-Oct-2024 13:27:58 193 979.0000 BATE 06242062400043900-1000186020241015 15-Oct-2024 13:27:58 42 979.0000 BATE 08492084900043716-1000185X20241015 15-Oct-2024 13:27:58 161 979.0000 CHIX 06262062600064143-110001UTO20241015 15-Oct-2024 13:27:58 263 979.0000 XLON 05002050000024084-E0KaLXwaCKcK20241015 15-Oct-2024 13:28:00 11 979.0000 CHIX 06262062600064337-110001UU520241015 15-Oct-2024 13:50:00 89 979.0000 XLON 07002070000023853-E0KaLXwaCa8H20241015 15-Oct-2024 15:23:10 225 979.0000 TRQX 06002060000115305-E0KaLXuFB7j420241015 15-Oct-2024 15:23:10 107 979.0000 XLON 05002050000029903-E0KaLXwaELPh20241015 15-Oct-2024 15:23:10 775 979.0000 XLON 07002070000032857-E0KaLXwaELPn20241015 15-Oct-2024 15:23:10 1 979.0000 AQXE 0616B12781820241015 15-Oct-2024 15:23:10 10 979.0000 XLON 05002050000032958-E0KaLXwaELPl20241015 15-Oct-2024 15:23:10 2 979.0000 AQXE 0616B12781720241015 15-Oct-2024 15:23:10 225 979.0000 CHIX 08512085100097566-110002VRE20241015 15-Oct-2024 15:23:10 193 979.0000 BATE 06242062400065973-10001WVU20241015 15-Oct-2024 15:23:10 221 979.0000 XLON 07002070000032641-E0KaLXwaELPj20241015 15-Oct-2024 15:23:10 201 979.0000 XLON 07002070000034464-E0KaLXwaELPf20241015 15-Oct-2024 15:23:10 260 979.0000 CHIX 08512085100096908-110002VRC20241015 15-Oct-2024 15:23:10 225 979.0000 BATE 08492084900065926-10001WVV20241015 15-Oct-2024 15:23:10 25 979.0000 AQXE 0616B12781520241015 15-Oct-2024 15:23:10 352 979.0000 XLON 05002050000036298-E0KaLXwaELPt20241015 15-Oct-2024 15:23:10 1 979.0000 AQXE 0616B12782120241015 15-Oct-2024 15:23:10 1 979.0000 AQXE 0616B12781920241015 15-Oct-2024 15:23:10 144 979.0000 XLON 07002070000035013-E0KaLXwaELPp20241015 15-Oct-2024 15:23:10 1 979.0000 AQXE 0616B12781620241015 15-Oct-2024 15:23:10 177 979.0000 TRQX 08252082500139627-E0KaLXuFB7j620241015 15-Oct-2024 15:23:10 2 979.0000 AQXE 0616B12782220241015 15-Oct-2024 15:23:10 3 979.0000 AQXE 0616B12782020241015 15-Oct-2024 15:23:10 1 979.0000 AQXE 0616B12781420241015 15-Oct-2024 15:23:10 105 979.0000 AQXE 0616B12782320241015 15-Oct-2024 15:29:17 119 979.0000 XLON 05002050000037821-E0KaLXwaESVr20241015 15-Oct-2024 15:29:17 52 979.0000 XLON 05002050000037821-E0KaLXwaESWd20241015 15-Oct-2024 15:29:17 242 979.0000 CHIX 06262062600098738-110002YXX20241015 15-Oct-2024 15:29:17 416 979.0000 XLON 07002070000038005-E0KaLXwaESVn20241015 15-Oct-2024 15:29:17 123 979.0000 XLON 07002070000037207-E0KaLXwaESVM20241015 15-Oct-2024 15:29:17 288 979.0000 XLON 07002070000037207-E0KaLXwaESVl20241015 15-Oct-2024 15:29:17 177 979.0000 CHIX 08512085100099999-110002YXY20241015 15-Oct-2024 15:29:17 82 979.0000 TRQX 06002060000129412-E0KaLXuFBZvB20241015 15-Oct-2024 15:29:17 192 979.0000 AQXE 0841B13158620241015 15-Oct-2024 15:29:17 225 979.0000 AQXE 0841B13158520241015 15-Oct-2024 15:29:17 184 979.0000 BATE 06242062400067483-10001YOT20241015 15-Oct-2024 15:29:17 415 979.0000 XLON 07002070000038007-E0KaLXwaESVp20241015 15-Oct-2024 15:29:17 242 979.0000 BATE 08492084900066372-10001YOS20241015 15-Oct-2024 15:29:17 242 979.0000 TRQX 08252082500140730-E0KaLXuFBZv920241015 15-Oct-2024 15:29:18 111 979.0000 TRQX 06002060000129883-E0KaLXuFBZvD20241015 15-Oct-2024 15:29:18 99 979.0000 TRQX 08252082500142306-E0KaLXuFBZyv20241015 15-Oct-2024 15:29:18 179 979.0000 TRQX 08252082500141979-E0KaLXuFBZyt20241015 15-Oct-2024 15:29:18 152 979.0000 TRQX 08252082500141979-E0KaLXuFBZvF20241015 15-Oct-2024 15:29:18 5 978.5000 CHIX 08512085100100536-110002YZI20241015 15-Oct-2024 15:29:18 21 979.0000 AQXE 0841B13164320241015 15-Oct-2024 15:29:19 1 978.5000 CHIX 08512085100100536-110002YZX20241015 15-Oct-2024 15:29:19 1 978.5000 BATE 06242062400067782-10001YQ720241015 15-Oct-2024 15:29:19 4 978.5000 CHIX 08512085100100536-110002YZW20241015 15-Oct-2024 15:29:24 4 978.5000 CHIX 08512085100100536-110002Z1P20241015 15-Oct-2024 15:29:33 3 978.5000 CHIX 08512085100100536-110002Z5A20241015 15-Oct-2024 15:29:37 144 978.5000 CHIX 08512085100100536-110002Z7I20241015 15-Oct-2024 15:29:37 224 978.5000 BATE 06242062400067782-10001YUJ20241015 15-Oct-2024 15:29:38 14 978.5000 CHIX 08512085100100898-110002Z8220241015 15-Oct-2024 15:29:38 61 978.5000 CHIX 08512085100100898-110002Z8320241015 15-Oct-2024 15:29:38 177 978.5000 BATE 06242062400067959-10001YUW20241015 15-Oct-2024 15:29:38 94 979.0000 AQXE 0841B13199020241015 15-Oct-2024 15:29:38 150 979.0000 AQXE 0841B13199320241015 15-Oct-2024 15:29:38 34 979.0000 AQXE 0841B13199120241015 15-Oct-2024 15:29:38 24 979.0000 AQXE 0841B13199220241015 15-Oct-2024 15:29:38 9 979.0000 AQXE 0841B13198820241015 15-Oct-2024 15:29:38 21 979.0000 AQXE 0841B13198920241015 15-Oct-2024 15:29:57 161 978.5000 BATE 06242062400067969-10001YZT20241015 15-Oct-2024 15:29:57 134 978.5000 CHIX 08512085100100898-110002ZFK20241015 15-Oct-2024 15:29:58 331 978.5000 XLON 07002070000038410-E0KaLXwaEUH320241015 15-Oct-2024 15:29:58 242 978.5000 CHIX 06262062600101853-110002ZFQ20241015 15-Oct-2024 15:30:00 8 979.0000 BATE 08492084900068223-10001Z0Y20241015 15-Oct-2024 15:30:00 14 979.0000 BATE 08492084900068223-10001Z0P20241015 15-Oct-2024 15:30:01 10 979.0000 BATE 08492084900068223-10001Z1K20241015 15-Oct-2024 15:30:01 129 979.0000 BATE 08492084900068223-10001Z1L20241015 15-Oct-2024 15:30:06 122 978.5000 XLON 07002070000038410-E0KaLXwaEUrC20241015 15-Oct-2024 15:30:07 593 978.5000 CHIX 08512085100101279-E10002ZLZ20241015 15-Oct-2024 15:30:08 771 979.0000 CHIX 08512085100101287-E10002ZMA20241015 15-Oct-2024 15:31:25 4 979.0000 CHIX 08512085100101495-1100030SZ20241015 15-Oct-2024 15:31:25 22 979.0000 CHIX 08512085100101495-1100030T020241015 15-Oct-2024 15:31:25 411 979.0000 XLON 07002070000038535-E0KaLXwaEZfX20241015 15-Oct-2024 15:31:25 452 979.0000 XLON 07002070000038542-E0KaLXwaEZfZ20241015 15-Oct-2024 15:31:25 193 979.0000 BATE 08492084900068844-10001ZSI20241015 15-Oct-2024 15:31:25 177 979.0000 BATE 08492084900068413-10001ZSH20241015 15-Oct-2024 15:31:25 80 979.0000 CHIX 08512085100101495-1100030SY20241015 15-Oct-2024 15:31:25 406 979.0000 XLON 07002070000038840-E0KaLXwaEZfb20241015 15-Oct-2024 15:31:25 177 978.5000 CHIX 08512085100101103-1100030T120241015 15-Oct-2024 15:31:25 162 979.0000 AQXE 0841B13392920241015 15-Oct-2024 15:32:12 81 978.0000 AQXE 0841B13457720241015 15-Oct-2024 15:32:12 225 978.0000 BATE 08492084900067937-1000203320241015 15-Oct-2024 15:32:12 160 978.0000 BATE 08492084900069187-1000203I20241015 15-Oct-2024 15:32:12 1 978.0000 BATE 08492084900069187-1000203H20241015 15-Oct-2024 15:32:12 81 978.5000 CHIX 08512085100102732-1100031A620241015 15-Oct-2024 15:32:12 150 979.0000 BATE 06242062400068967-1000202G20241015 15-Oct-2024 15:32:12 150 979.0000 XLON 05002050000039157-E0KaLXwaEc4q20241015 15-Oct-2024 15:32:12 10 979.0000 BATE 06242062400068967-1000202H20241015 15-Oct-2024 15:32:12 225 978.5000 BATE 08492084900069092-1000202J20241015 15-Oct-2024 15:32:12 18 979.0000 BATE 06242062400068967-1000202I20241015 15-Oct-2024 15:32:12 150 979.0000 XLON 05002050000039157-E0KaLXwaEc4o20241015 15-Oct-2024 15:32:12 102 979.0000 XLON 05002050000039157-E0KaLXwaEc4s20241015 15-Oct-2024 15:32:13 68 978.0000 BATE 06242062400069049-1000204H20241015 15-Oct-2024 15:34:00 150 978.0000 XLON 07002070000039090-E0KaLXwaEgOJ20241015 15-Oct-2024 15:34:00 102 978.0000 BATE 08492084900069337-100020PL20241015 15-Oct-2024 15:34:00 112 978.0000 XLON 07002070000039090-E0KaLXwaEgON20241015 15-Oct-2024 15:34:00 174 978.0000 BATE 06242062400069049-100020PJ20241015 15-Oct-2024 15:34:00 295 978.0000 XLON 07002070000039090-E0KaLXwaEgOH20241015 15-Oct-2024 15:34:00 568 977.5000 XLON 05002050000039009-E0KaLXwaEgSv20241015 15-Oct-2024 15:34:00 215 977.5000 BATE 06242062400069041-100020PS20241015 15-Oct-2024 15:34:00 86 977.5000 CHIX 06262062600104638-1100032EP20241015 15-Oct-2024 15:34:00 27 977.5000 BATE 06242062400069041-100020PR20241015 15-Oct-2024 15:34:27 150 977.5000 BATE 06242062400069674-100020YE20241015 15-Oct-2024 15:34:27 1 977.5000 BATE 06242062400069674-100020YF20241015 15-Oct-2024 15:34:27 81 977.0000 TRQX 06002060000132009-E0KaLXuFCW4c20241015 15-Oct-2024 15:34:27 91 977.5000 BATE 08492084900069846-100020YH20241015 15-Oct-2024 15:34:27 150 977.5000 XLON 05002050000039652-E0KaLXwaEiR220241015 15-Oct-2024 15:34:27 366 977.5000 XLON 05002050000039652-E0KaLXwaEiR520241015 15-Oct-2024 15:34:27 58 977.5000 BATE 06242062400069674-100020YG20241015 15-Oct-2024 15:34:27 84 977.5000 BATE 06242062400069705-100020YI20241015 15-Oct-2024 15:34:27 90 977.0000 AQXE 0616B13690220241015 15-Oct-2024 15:34:27 177 977.0000 BATE 08492084900069821-100020YK20241015 15-Oct-2024 15:34:28 225 976.5000 BATE 06242062400069906-100020YP20241015 15-Oct-2024 15:34:28 220 977.0000 XLON 05002050000039818-E0KaLXwaEiXp20241015 15-Oct-2024 15:34:28 138 977.0000 XLON 05002050000039818-E0KaLXwaEiXr20241015 15-Oct-2024 15:34:28 327 977.0000 XLON 05002050000039818-E0KaLXwaEiXt20241015 15-Oct-2024 15:34:28 183 977.0000 XLON 05002050000039818-E0KaLXwaEiXn20241015 15-Oct-2024 15:34:29 177 976.5000 BATE 06242062400069924-100020ZR20241015 15-Oct-2024 15:34:48 89 976.5000 BATE 08492084900070093-1000213V20241015 15-Oct-2024 15:34:48 86 976.5000 BATE 08492084900070104-1000213W20241015 15-Oct-2024 15:34:48 86 976.5000 XLON 07002070000039758-E0KaLXwaEjrP20241015 15-Oct-2024 15:34:48 390 976.5000 XLON 07002070000039758-E0KaLXwaEjrN20241015 15-Oct-2024 15:34:48 181 976.5000 BATE 06242062400069936-1000213U20241015 15-Oct-2024 15:34:48 397 976.5000 XLON 05002050000039833-E0KaLXwaEjqd20241015 15-Oct-2024 15:34:48 12 976.5000 BATE 06242062400069936-1000213T20241015 15-Oct-2024 15:34:48 161 976.5000 BATE 08492084900070113-1000213X20241015 15-Oct-2024 15:34:49 284 976.5000 BATE 08492084900070209-1000214420241015 15-Oct-2024 15:35:25 193 977.5000 BATE 06242062400070318-100021EQ20241015 15-Oct-2024 15:35:26 177 978.0000 BATE 06242062400070325-100021EZ20241015 15-Oct-2024 15:36:00 161 978.0000 BATE 06242062400070463-100021LT20241015 15-Oct-2024 15:36:00 161 978.0000 BATE 06242062400070469-100021LU20241015 15-Oct-2024 15:36:01 193 978.0000 BATE 08492084900070636-100021M720241015 15-Oct-2024 15:36:01 1 977.5000 XLON 05002050000040076-E0KaLXwaEnB820241015 15-Oct-2024 15:36:02 150 978.0000 BATE 06242062400070502-100021MM20241015 15-Oct-2024 15:36:02 59 978.0000 BATE 06242062400070502-100021MN20241015 15-Oct-2024 15:36:06 2 978.0000 BATE 06242062400070509-100021NK20241015 15-Oct-2024 15:36:09 150 978.0000 BATE 06242062400070509-100021O620241015 15-Oct-2024 15:36:09 3 978.0000 BATE 06242062400070509-100021O720241015 15-Oct-2024 15:36:09 19 978.0000 BATE 06242062400070509-100021O920241015 15-Oct-2024 15:36:09 153 978.0000 BATE 06242062400070515-100021OA20241015 15-Oct-2024 15:36:09 3 978.0000 BATE 06242062400070509-100021O320241015 15-Oct-2024 15:36:10 2 978.0000 BATE 06242062400070515-100021OG20241015 15-Oct-2024 15:36:20 150 978.0000 BATE 06242062400070549-100021Q920241015 15-Oct-2024 15:36:20 27 978.0000 BATE 06242062400070549-100021QA20241015 15-Oct-2024 15:36:20 421 977.5000 XLON 05002050000040076-E0KaLXwaEo9Q20241015 15-Oct-2024 15:36:20 164 978.0000 BATE 08492084900070697-100021QB20241015 15-Oct-2024 15:36:21 593 977.5000 BATE 06242062400070643-D100021RD20241015 15-Oct-2024 15:36:21 593 977.5000 XLON 07002070000040117-E0KaLXwaEoI020241015 15-Oct-2024 15:36:22 593 977.5000 BATE 06242062400070661-D100021RX20241015 15-Oct-2024 15:36:55 225 978.0000 BATE 08492084900070804-1000221I20241015 15-Oct-2024 15:36:55 150 978.0000 BATE 08492084900070803-1000221G20241015 15-Oct-2024 15:36:55 59 978.0000 BATE 08492084900070803-1000221H20241015 15-Oct-2024 15:36:56 61 978.0000 BATE 06242062400070845-1000221O20241015 15-Oct-2024 15:36:56 100 978.0000 BATE 06242062400070845-1000221N20241015 15-Oct-2024 15:37:33 161 978.0000 BATE 08492084900070989-100022AD20241015 15-Oct-2024 15:37:33 209 978.0000 BATE 06242062400070848-100022AC20241015 15-Oct-2024 15:37:51 5 978.0000 BATE 08492084900071200-100022EZ20241015 15-Oct-2024 15:37:56 15 978.0000 BATE 06242062400071076-100022GC20241015 15-Oct-2024 15:37:56 188 978.0000 BATE 08492084900071200-100022GB20241015 15-Oct-2024 15:37:59 5 978.0000 BATE 06242062400071076-100022GX20241015 15-Oct-2024 15:38:32 22 978.0000 BATE 06242062400071076-100022OZ20241015 15-Oct-2024 15:38:32 31 978.0000 BATE 06242062400071076-100022P020241015 15-Oct-2024 15:39:41 3 978.0000 BATE 06242062400071076-1000233F20241015 15-Oct-2024 15:39:42 36 978.0000 BATE 06242062400071188-1000234020241015 15-Oct-2024 15:39:42 101 978.0000 BATE 06242062400071076-1000233Z20241015 15-Oct-2024 15:40:01 161 978.0000 BATE 08492084900071829-1000238U20241015 15-Oct-2024 15:40:01 45 978.0000 BATE 08492084900071479-1000238T20241015 15-Oct-2024 15:40:01 41 978.0000 BATE 08492084900071479-1000238S20241015 15-Oct-2024 15:40:01 59 978.0000 BATE 06242062400071188-1000238R20241015 15-Oct-2024 15:40:01 98 978.0000 BATE 06242062400071188-1000238Q20241015 15-Oct-2024 15:40:02 22 978.0000 BATE 08492084900071934-1000239J20241015 15-Oct-2024 15:40:06 73 978.0000 BATE 08492084900071975-100023BH20241015 15-Oct-2024 15:40:06 139 978.0000 BATE 08492084900071934-100023BE20241015 15-Oct-2024 15:40:13 120 978.0000 BATE 08492084900071975-100023D820241015 15-Oct-2024 15:40:20 45 978.5000 XLON 05002050000041177-E0KaLXwaExyR20241015 15-Oct-2024 15:40:20 90 978.5000 XLON 05002050000041177-E0KaLXwaExyT20241015 15-Oct-2024 15:40:21 389 978.5000 XLON 07002070000041020-E0KaLXwaEy0h20241015 15-Oct-2024 15:40:21 85 978.5000 XLON 07002070000041020-E0KaLXwaEy0j20241015 15-Oct-2024 15:40:22 107 978.5000 XLON 07002070000041025-E0KaLXwaEy3m20241015 15-Oct-2024 15:40:23 474 978.5000 XLON 07002070000041028-E0KaLXwaEy8V20241015 15-Oct-2024 15:40:27 150 978.5000 XLON 05002050000041201-E0KaLXwaEyGL20241015 15-Oct-2024 15:40:27 150 978.5000 XLON 05002050000041201-E0KaLXwaEyGJ20241015 15-Oct-2024 15:40:27 293 978.5000 XLON 05002050000041201-E0KaLXwaEyGO20241015 15-Oct-2024 15:40:35 515 978.5000 XLON 05002050000041214-E0KaLXwaEyVP20241015 15-Oct-2024 15:40:35 78 978.5000 XLON 05002050000041214-E0KaLXwaEyVS20241015 15-Oct-2024 15:40:35 514 978.5000 XLON 05002050000041238-E0KaLXwaEyVg20241015 15-Oct-2024 15:40:36 514 978.5000 XLON 05002050000041240-E0KaLXwaEyXT20241015 15-Oct-2024 15:40:37 108 978.5000 XLON 05002050000041242-E0KaLXwaEyYa20241015 15-Oct-2024 15:40:38 443 978.5000 XLON 07002070000041077-E0KaLXwaEybE20241015 15-Oct-2024 15:40:38 150 978.5000 XLON 07002070000041077-E0KaLXwaEybB20241015 15-Oct-2024 15:40:39 106 978.5000 XLON 05002050000041248-E0KaLXwaEycV20241015 15-Oct-2024 15:40:40 45 978.5000 XLON 05002050000041252-E0KaLXwaEygT20241015 15-Oct-2024 15:40:40 41 978.5000 XLON 05002050000041252-E0KaLXwaEygR20241015 15-Oct-2024 15:40:41 395 978.5000 XLON 05002050000041258-E0KaLXwaEykx20241015 15-Oct-2024 15:43:35 27 979.0000 CHIX 08512085100108998-1100038J720241015 15-Oct-2024 15:43:56 69 979.0000 CHIX 08512085100108998-1100038QJ20241015 15-Oct-2024 15:43:56 131 979.0000 XLON 07002070000041732-E0KaLXwaF6Ox20241015 15-Oct-2024 15:43:56 150 979.0000 XLON 07002070000041732-E0KaLXwaF6Os20241015 15-Oct-2024 15:45:03 147 979.0000 XLON 07002070000041843-E0KaLXwaF8iK20241015 15-Oct-2024 15:45:03 150 979.0000 XLON 07002070000041732-E0KaLXwaF8iG20241015 15-Oct-2024 15:45:03 5 979.0000 XLON 07002070000041843-E0KaLXwaF8iN20241015 15-Oct-2024 15:45:03 3 979.0000 XLON 07002070000041732-E0KaLXwaF8iI20241015 15-Oct-2024 15:45:04 65 979.0000 XLON 07002070000041843-E0KaLXwaF8kY20241015 15-Oct-2024 15:45:04 119 979.0000 XLON 07002070000041843-E0KaLXwaF8kV20241015 15-Oct-2024 15:58:24 139 979.0000 CHIX 06262062600116828-110003FFI20241015 15-Oct-2024 15:58:24 33 979.0000 CHIX 06262062600117609-110003FFH20241015 15-Oct-2024 15:58:24 150 979.0000 BATE 08492084900077157-100029N020241015 15-Oct-2024 15:58:24 377 979.0000 XLON 05002050000042761-E0KaLXwaFTyL20241015 15-Oct-2024 15:58:24 148 979.0000 BATE 06242062400077117-100029N220241015 15-Oct-2024 15:58:24 13 979.0000 BATE 06242062400077117-100029N320241015 15-Oct-2024 15:58:24 161 979.0000 BATE 08492084900077158-100029N420241015 15-Oct-2024 15:58:24 380 979.0000 XLON 05002050000044746-E0KaLXwaFTyP20241015 15-Oct-2024 15:58:24 231 979.0000 XLON 07002070000042898-E0KaLXwaFTyN20241015 15-Oct-2024 15:58:24 150 979.0000 XLON 05002050000042761-E0KaLXwaFTyF20241015 15-Oct-2024 15:58:24 148 979.0000 BATE 08492084900077157-100029N120241015 15-Oct-2024 15:58:24 225 979.0000 BATE 08492084900077455-100029N520241015 15-Oct-2024 15:58:24 77 979.0000 CHIX 06262062600117609-110003FFF20241015 15-Oct-2024 15:58:39 209 979.0000 BATE 08492084900077698-100029PG20241015 15-Oct-2024 16:11:31 75 979.0000 CHIX 06262062600126005-110003MEI20241015 15-Oct-2024 16:11:31 241 979.0000 CHIX 08512085100123575-110003MEG20241015 15-Oct-2024 16:11:31 89 979.0000 CHIX 08512085100124176-110003MEH20241015 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQQLBFZBLEFBZ
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement