REG - Future PLC - Transaction in Own Shares
21/10/2024 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241021:nRSU8463Ia&default-theme=true RNS Number : 8463I Future PLC 21 October 2024 Transactions in own shares Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 18 October 2024 Aggregate number of ordinary shares purchased: 122,591 Lowest price paid per share: 793.5000 Highest price paid per share: 949.0000 Average price paid per share: 835.7376 The Company intends to cancel the purchased shares. Since 22 May 2024, the Company has purchased 4,241,221 shares at a cost (including dealing and associated costs) of £43,881,438.85. Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 110,962,679 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 18 October 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 836.1684 78,941 794.0000 949.0000 CHI-X Europe 832.1584 9,744 796.0000 916.0000 Turquoise 833.2417 3,964 794.5000 915.5000 BATS Europe 836.4702 26,276 793.5000 945.0000 Aquis Stock Exchange 833.4247 3,666 795.0000 918.5000 Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 18-Oct-2024 08:00:40 130 945.0000 BATE 06242062400000295-100004WK20241018 18-Oct-2024 08:00:40 131 945.0000 BATE 08492084900000288-100004WJ20241018 18-Oct-2024 08:01:17 169 948.0000 XLON 05002050000003085-E0KcWQOMi1L620241018 18-Oct-2024 08:01:18 203 947.0000 XLON 07002070000002959-E0KcWQOMi1My20241018 18-Oct-2024 08:01:21 160 946.5000 XLON 07002070000002944-E0KcWQOMi1aR20241018 18-Oct-2024 08:02:36 61 948.5000 XLON 05002050000003160-E0KcWQOMi4UK20241018 18-Oct-2024 08:03:11 9 946.5000 XLON 07002070000002944-E0KcWQOMi56O20241018 18-Oct-2024 08:03:11 213 949.0000 XLON 07002070000003222-E0KcWQOMi56420241018 18-Oct-2024 08:03:11 111 948.5000 XLON 05002050000003160-E0KcWQOMi56E20241018 18-Oct-2024 08:03:15 160 945.0000 XLON 05002050000003132-E0KcWQOMi5Cq20241018 18-Oct-2024 08:03:15 116 945.0000 BATE 06242062400000366-100005DB20241018 18-Oct-2024 08:03:15 163 945.0000 XLON 07002070000003052-E0KcWQOMi5Co20241018 18-Oct-2024 08:03:15 84 944.5000 BATE 06242062400000506-100005DC20241018 18-Oct-2024 08:03:19 120 942.5000 BATE 08492084900000487-100005DT20241018 18-Oct-2024 08:04:28 137 935.5000 XLON 07002070000003293-E0KcWQOMi72n20241018 18-Oct-2024 08:04:28 179 937.0000 XLON 07002070000003344-E0KcWQOMi72J20241018 18-Oct-2024 08:04:28 281 936.5000 XLON 05002050000003419-E0KcWQOMi72f20241018 18-Oct-2024 08:04:31 120 933.5000 BATE 06242062400000866-100005JI20241018 18-Oct-2024 08:04:31 17 933.5000 BATE 08492084900000858-100005JJ20241018 18-Oct-2024 08:05:23 123 937.5000 XLON 05002050000003651-E0KcWQOMi8L320241018 18-Oct-2024 08:05:23 45 937.5000 XLON 05002050000003651-E0KcWQOMi8L520241018 18-Oct-2024 08:05:58 63 933.5000 BATE 08492084900000858-100005P920241018 18-Oct-2024 08:05:58 179 934.5000 XLON 07002070000003527-E0KcWQOMi98120241018 18-Oct-2024 08:05:58 112 933.0000 BATE 08492084900001088-100005PA20241018 18-Oct-2024 08:05:58 99 935.0000 XLON 05002050000003700-E0KcWQOMi97t20241018 18-Oct-2024 08:06:09 166 931.0000 XLON 05002050000003629-E0KcWQOMi9LE20241018 18-Oct-2024 08:06:38 90 928.5000 XLON 05002050000003746-E0KcWQOMi9u520241018 18-Oct-2024 08:08:25 166 928.0000 XLON 05002050000003985-E0KcWQOMiBNh20241018 18-Oct-2024 08:09:22 181 926.5000 XLON 07002070000003876-E0KcWQOMiC2020241018 18-Oct-2024 08:09:39 96 922.5000 BATE 06242062400001686-1000064G20241018 18-Oct-2024 08:09:39 61 923.0000 XLON 05002050000004059-E0KcWQOMiCQl20241018 18-Oct-2024 08:09:39 152 923.0000 XLON 05002050000004059-E0KcWQOMiCQj20241018 18-Oct-2024 08:09:39 111 925.5000 BATE 06242062400001278-1000064120241018 18-Oct-2024 08:09:39 191 926.0000 XLON 05002050000003846-E0KcWQOMiCOn20241018 18-Oct-2024 08:09:40 8 922.5000 BATE 06242062400001686-1000064H20241018 18-Oct-2024 08:10:41 86 918.5000 AQXE 0841B269620241018 18-Oct-2024 08:12:42 158 915.0000 XLON 05002050000004176-E0KcWQOMiFAM20241018 18-Oct-2024 08:12:42 89 915.5000 BATE 06242062400001998-100006F820241018 18-Oct-2024 08:12:42 211 916.5000 XLON 07002070000004118-E0KcWQOMiFAH20241018 18-Oct-2024 08:12:42 97 916.5000 BATE 06242062400002015-100006F620241018 18-Oct-2024 08:12:42 89 916.5000 BATE 08492084900001818-100006F720241018 18-Oct-2024 08:12:42 80 916.0000 CHIX 08512085100003427-1100008GS20241018 18-Oct-2024 08:12:42 218 917.0000 XLON 07002070000004224-E0KcWQOMiFAD20241018 18-Oct-2024 08:12:42 110 913.5000 CHIX 08512085100003599-1100008GT20241018 18-Oct-2024 08:12:42 80 915.5000 TRQX 08252082500003027-E0KcWQM1O29x20241018 18-Oct-2024 08:12:45 75 907.5000 XLON 05002050000004349-E0KcWQOMiFGU20241018 18-Oct-2024 08:12:45 106 907.5000 XLON 05002050000004349-E0KcWQOMiFGS20241018 18-Oct-2024 08:13:13 14 907.5000 XLON 05002050000004349-E0KcWQOMiFlh20241018 18-Oct-2024 08:13:34 162 909.5000 XLON 07002070000004327-E0KcWQOMiG9d20241018 18-Oct-2024 08:14:09 80 906.5000 AQXE 0616B337720241018 18-Oct-2024 08:14:09 96 907.5000 BATE 08492084900002173-100006LD20241018 18-Oct-2024 08:14:09 128 906.5000 XLON 05002050000004413-E0KcWQOMiGZL20241018 18-Oct-2024 08:14:09 80 907.0000 CHIX 08512085100003961-1100008PM20241018 18-Oct-2024 08:14:09 81 907.0000 TRQX 06002060000003341-E0KcWQM1O6z320241018 18-Oct-2024 08:14:09 206 905.0000 XLON 05002050000004407-E0KcWQOMiGZN20241018 18-Oct-2024 08:14:09 112 907.0000 BATE 06242062400002367-100006LE20241018 18-Oct-2024 08:16:45 83 902.5000 CHIX 08512085100004389-11000096V20241018 18-Oct-2024 08:16:45 156 901.0000 XLON 07002070000004481-E0KcWQOMiIRU20241018 18-Oct-2024 08:16:45 130 901.5000 XLON 07002070000004493-E0KcWQOMiIRS20241018 18-Oct-2024 08:16:45 120 902.0000 BATE 08492084900002423-100006WS20241018 18-Oct-2024 08:16:46 112 899.0000 BATE 08492084900002708-100006X620241018 18-Oct-2024 08:16:46 182 898.0000 XLON 05002050000004561-E0KcWQOMiISp20241018 18-Oct-2024 08:18:37 184 892.0000 XLON 07002070000004759-E0KcWQOMiJeH20241018 18-Oct-2024 08:18:37 81 889.0000 XLON 07002070000004760-E0KcWQOMiJed20241018 18-Oct-2024 08:18:37 80 892.0000 BATE 08492084900002926-1000073I20241018 18-Oct-2024 08:18:37 80 889.0000 CHIX 08512085100005152-1100009HQ20241018 18-Oct-2024 08:18:37 230 889.0000 XLON 05002050000004837-E0KcWQOMiJeb20241018 18-Oct-2024 08:18:37 99 886.5000 XLON 07002070000004636-E0KcWQOMiJef20241018 18-Oct-2024 08:20:13 121 889.5000 XLON 07002070000004903-E0KcWQOMiL6F20241018 18-Oct-2024 08:20:54 13 886.5000 BATE 06242062400003406-100007B820241018 18-Oct-2024 08:20:54 84 886.5000 BATE 06242062400003406-100007B920241018 18-Oct-2024 08:20:54 140 886.5000 XLON 05002050000004962-E0KcWQOMiLZI20241018 18-Oct-2024 08:21:56 2 886.0000 BATE 06242062400003637-100007FJ20241018 18-Oct-2024 08:21:56 15 886.0000 BATE 06242062400003637-100007FM20241018 18-Oct-2024 08:22:19 81 888.5000 BATE 08492084900003444-100007HU20241018 18-Oct-2024 08:23:34 80 891.5000 CHIX 08512085100006237-110000AGU20241018 18-Oct-2024 08:23:34 88 893.0000 BATE 08492084900003640-100007ME20241018 18-Oct-2024 08:23:34 80 893.5000 BATE 06242062400003863-100007MD20241018 18-Oct-2024 08:24:36 188 901.0000 XLON 05002050000005325-E0KcWQOMiPWI20241018 18-Oct-2024 08:24:52 81 899.5000 AQXE 0616B560520241018 18-Oct-2024 08:25:23 163 900.0000 XLON 05002050000005355-E0KcWQOMiQ7m20241018 18-Oct-2024 08:25:23 54 900.0000 XLON 05002050000005355-E0KcWQOMiQ7k20241018 18-Oct-2024 08:25:25 110 898.0000 BATE 06242062400004066-100007SQ20241018 18-Oct-2024 08:25:25 155 898.0000 XLON 07002070000005256-E0KcWQOMiQAk20241018 18-Oct-2024 08:25:25 81 899.0000 TRQX 08252082500006821-E0KcWQM1OfaN20241018 18-Oct-2024 08:25:35 204 896.5000 XLON 07002070000005251-E0KcWQOMiQKU20241018 18-Oct-2024 08:28:14 79 893.0000 XLON 07002070000005433-E0KcWQOMiRyY20241018 18-Oct-2024 08:28:18 37 893.0000 XLON 07002070000005433-E0KcWQOMiS0C20241018 18-Oct-2024 08:28:18 81 892.0000 CHIX 08512085100006935-110000BBP20241018 18-Oct-2024 08:28:18 161 892.5000 XLON 05002050000005441-E0KcWQOMiS0E20241018 18-Oct-2024 08:28:21 90 887.5000 BATE 06242062400004260-1000081Z20241018 18-Oct-2024 08:28:21 82 886.5000 XLON 05002050000005535-E0KcWQOMiS5d20241018 18-Oct-2024 08:29:36 126 885.0000 XLON 05002050000005542-E0KcWQOMiT1220241018 18-Oct-2024 08:29:36 90 883.0000 BATE 06242062400004455-1000086Y20241018 18-Oct-2024 08:29:53 97 882.0000 XLON 05002050000005543-E0KcWQOMiTDU20241018 18-Oct-2024 08:29:53 7 882.0000 XLON 07002070000005474-E0KcWQOMiTDQ20241018 18-Oct-2024 08:29:53 100 882.0000 XLON 07002070000005474-E0KcWQOMiTDS20241018 18-Oct-2024 08:32:04 100 887.0000 XLON 05002050000005731-E0KcWQOMiUj420241018 18-Oct-2024 08:32:52 77 887.0000 XLON 05002050000005731-E0KcWQOMiV6D20241018 18-Oct-2024 08:33:14 101 883.0000 XLON 05002050000005703-E0KcWQOMiVOm20241018 18-Oct-2024 08:33:14 81 885.0000 CHIX 08512085100007840-110000C4Q20241018 18-Oct-2024 08:33:14 89 884.0000 XLON 07002070000005682-E0KcWQOMiVOe20241018 18-Oct-2024 08:33:14 42 885.0000 BATE 08492084900004682-100008MD20241018 18-Oct-2024 08:33:14 84 885.0000 TRQX 06002060000007643-E0KcWQM1P0Cs20241018 18-Oct-2024 08:33:14 84 882.0000 XLON 07002070000005575-E0KcWQOMiVOu20241018 18-Oct-2024 08:33:14 38 885.0000 BATE 08492084900004682-100008ME20241018 18-Oct-2024 08:33:14 101 884.5000 BATE 06242062400004907-100008MF20241018 18-Oct-2024 08:33:42 129 880.0000 XLON 07002070000005788-E0KcWQOMiVe020241018 18-Oct-2024 08:35:17 139 889.5000 XLON 05002050000005938-E0KcWQOMiWy420241018 18-Oct-2024 08:35:17 81 889.0000 CHIX 08512085100008457-110000CFW20241018 18-Oct-2024 08:35:17 49 888.0000 BATE 08492084900005132-100008U120241018 18-Oct-2024 08:35:17 81 888.5000 BATE 08492084900005086-100008U020241018 18-Oct-2024 08:35:20 50 888.0000 BATE 08492084900005132-100008U620241018 18-Oct-2024 08:35:20 81 887.5000 AQXE 0841B761020241018 18-Oct-2024 08:35:22 102 886.5000 XLON 07002070000005884-E0KcWQOMiX5G20241018 18-Oct-2024 08:35:43 94 885.5000 XLON 05002050000005925-E0KcWQOMiXJh20241018 18-Oct-2024 08:35:55 90 885.0000 XLON 05002050000005915-E0KcWQOMiXQO20241018 18-Oct-2024 08:36:52 99 880.0000 XLON 05002050000006025-E0KcWQOMiXwB20241018 18-Oct-2024 08:36:54 91 879.5000 XLON 07002070000005967-E0KcWQOMiXxn20241018 18-Oct-2024 08:36:54 10 879.5000 BATE 06242062400005545-1000090G20241018 18-Oct-2024 08:36:54 74 879.5000 BATE 06242062400005545-1000090F20241018 18-Oct-2024 08:37:04 72 877.0000 XLON 05002050000006021-E0KcWQOMiY4G20241018 18-Oct-2024 08:37:15 83 877.0000 XLON 05002050000006021-E0KcWQOMiY7X20241018 18-Oct-2024 08:38:31 88 871.5000 XLON 05002050000006111-E0KcWQOMiYtH20241018 18-Oct-2024 08:38:46 80 870.5000 CHIX 08512085100009052-110000D0M20241018 18-Oct-2024 08:38:46 112 870.5000 XLON 07002070000006062-E0KcWQOMiZ5F20241018 18-Oct-2024 08:38:46 88 868.5000 XLON 05002050000006112-E0KcWQOMiZ5m20241018 18-Oct-2024 08:40:21 96 873.0000 XLON 05002050000006203-E0KcWQOMiaEC20241018 18-Oct-2024 08:40:21 19 874.0000 XLON 05002050000006213-E0KcWQOMiaE220241018 18-Oct-2024 08:40:21 85 874.0000 XLON 05002050000006213-E0KcWQOMiaE020241018 18-Oct-2024 08:40:21 87 873.0000 BATE 08492084900005766-100009GC20241018 18-Oct-2024 08:40:21 81 873.0000 BATE 08492084900005765-100009GB20241018 18-Oct-2024 08:40:57 112 872.5000 XLON 07002070000006161-E0KcWQOMiaY120241018 18-Oct-2024 08:41:05 87 870.5000 TRQX 08252082500011075-E0KcWQM1PIbX20241018 18-Oct-2024 08:42:21 88 871.5000 XLON 07002070000006289-E0KcWQOMibBF20241018 18-Oct-2024 08:42:21 78 872.5000 BATE 06242062400006242-100009N220241018 18-Oct-2024 08:42:21 2 872.5000 BATE 06242062400006242-100009N120241018 18-Oct-2024 08:42:21 89 872.5000 XLON 07002070000006301-E0KcWQOMibAp20241018 18-Oct-2024 08:44:03 81 875.5000 CHIX 08512085100010027-110000DRW20241018 18-Oct-2024 08:44:03 80 875.0000 BATE 06242062400006414-100009T120241018 18-Oct-2024 08:44:03 80 876.0000 XLON 07002070000006385-E0KcWQOMic5920241018 18-Oct-2024 08:44:03 88 875.0000 XLON 07002070000006378-E0KcWQOMic5N20241018 18-Oct-2024 08:48:03 8 883.0000 XLON 07002070000006642-E0KcWQOMidwx20241018 18-Oct-2024 08:48:03 116 883.0000 XLON 07002070000006642-E0KcWQOMidwv20241018 18-Oct-2024 08:48:03 136 882.5000 XLON 05002050000006636-E0KcWQOMidxJ20241018 18-Oct-2024 08:48:04 84 882.0000 CHIX 06262062600010883-110000EEH20241018 18-Oct-2024 08:48:04 87 881.5000 XLON 07002070000006550-E0KcWQOMidyq20241018 18-Oct-2024 08:48:04 82 881.0000 AQXE 0841B990320241018 18-Oct-2024 08:48:04 89 881.0000 BATE 08492084900006879-10000A9820241018 18-Oct-2024 08:48:04 80 879.0000 BATE 08492084900006440-10000A9B20241018 18-Oct-2024 08:48:47 100 877.0000 XLON 07002070000006673-E0KcWQOMieOB20241018 18-Oct-2024 08:48:58 130 874.0000 XLON 07002070000006674-E0KcWQOMieTq20241018 18-Oct-2024 08:48:58 100 874.5000 XLON 05002050000006712-E0KcWQOMieTX20241018 18-Oct-2024 08:48:58 85 874.0000 BATE 06242062400007174-10000ACY20241018 18-Oct-2024 08:50:19 88 867.5000 XLON 05002050000006794-E0KcWQOMifQb20241018 18-Oct-2024 08:52:03 150 878.0000 XLON 05002050000006898-E0KcWQOMigSY20241018 18-Oct-2024 08:52:34 84 877.0000 CHIX 06262062600011893-110000F2T20241018 18-Oct-2024 08:53:03 107 877.0000 XLON 07002070000006862-E0KcWQOMih2y20241018 18-Oct-2024 08:53:07 82 876.5000 BATE 08492084900007480-10000APM20241018 18-Oct-2024 08:54:03 6 876.0000 XLON 07002070000006968-E0KcWQOMiiI820241018 18-Oct-2024 08:54:05 115 876.0000 XLON 07002070000006968-E0KcWQOMiiJb20241018 18-Oct-2024 08:54:05 111 875.5000 XLON 07002070000006964-E0KcWQOMiiJm20241018 18-Oct-2024 08:54:05 81 875.5000 TRQX 06002060000012997-E0KcWQM1Po8R20241018 18-Oct-2024 08:54:05 104 874.5000 BATE 08492084900007695-10000AUQ20241018 18-Oct-2024 08:54:25 128 874.0000 XLON 05002050000006893-E0KcWQOMiikc20241018 18-Oct-2024 08:56:36 88 871.0000 XLON 07002070000007119-E0KcWQOMilLC20241018 18-Oct-2024 08:56:55 121 870.5000 XLON 07002070000007230-E0KcWQOMilfT20241018 18-Oct-2024 08:56:55 80 870.0000 BATE 08492084900008029-10000BB020241018 18-Oct-2024 08:56:55 104 870.0000 XLON 07002070000007104-E0KcWQOMilgE20241018 18-Oct-2024 08:57:07 85 869.0000 CHIX 06262062600012941-110000G6120241018 18-Oct-2024 08:57:07 96 867.5000 BATE 06242062400008357-10000BCF20241018 18-Oct-2024 08:57:07 120 868.0000 XLON 05002050000007144-E0KcWQOMiltN20241018 18-Oct-2024 08:59:03 88 878.0000 XLON 07002070000007355-E0KcWQOMintn20241018 18-Oct-2024 08:59:22 91 877.0000 BATE 06242062400008620-10000BMC20241018 18-Oct-2024 08:59:22 81 876.5000 AQXE 0616B1259520241018 18-Oct-2024 09:00:58 114 887.0000 XLON 05002050000007608-E0KcWQOMipXh20241018 18-Oct-2024 09:01:02 80 886.0000 BATE 08492084900008921-10000BUN20241018 18-Oct-2024 09:01:02 125 885.5000 XLON 07002070000007564-E0KcWQOMipdZ20241018 18-Oct-2024 09:01:12 124 883.5000 XLON 07002070000007558-E0KcWQOMipox20241018 18-Oct-2024 09:02:30 104 885.0000 XLON 05002050000007733-E0KcWQOMiqdN20241018 18-Oct-2024 09:02:30 80 881.5000 XLON 05002050000007727-E0KcWQOMiqeB20241018 18-Oct-2024 09:02:30 80 883.0000 XLON 07002070000007681-E0KcWQOMiqdj20241018 18-Oct-2024 09:02:30 81 884.0000 CHIX 08512085100014305-110000H7420241018 18-Oct-2024 09:02:30 85 881.0000 BATE 06242062400009263-10000C0L20241018 18-Oct-2024 09:04:14 14 884.0000 XLON 05002050000007851-E0KcWQOMisJZ20241018 18-Oct-2024 09:04:14 96 884.5000 XLON 07002070000007816-E0KcWQOMisJP20241018 18-Oct-2024 09:04:14 90 884.0000 XLON 05002050000007851-E0KcWQOMisKG20241018 18-Oct-2024 09:04:56 88 881.5000 BATE 06242062400009564-10000C9W20241018 18-Oct-2024 09:04:56 80 883.5000 TRQX 08252082500018416-E0KcWQM1QNp320241018 18-Oct-2024 09:05:10 81 879.0000 BATE 06242062400009865-10000CAK20241018 18-Oct-2024 09:05:43 104 878.5000 XLON 05002050000007957-E0KcWQOMit3W20241018 18-Oct-2024 09:06:32 120 876.5000 XLON 07002070000007933-E0KcWQOMitZ620241018 18-Oct-2024 09:06:36 88 875.5000 XLON 05002050000007958-E0KcWQOMitdx20241018 18-Oct-2024 09:07:08 80 873.5000 XLON 05002050000008076-E0KcWQOMity420241018 18-Oct-2024 09:07:21 120 871.5000 XLON 07002070000008052-E0KcWQOMiu3W20241018 18-Oct-2024 09:09:20 82 870.5000 BATE 06242062400010276-10000CRO20241018 18-Oct-2024 09:09:20 88 873.5000 XLON 07002070000008270-E0KcWQOMivxc20241018 18-Oct-2024 09:09:20 112 871.0000 XLON 07002070000008178-E0KcWQOMivy520241018 18-Oct-2024 09:09:54 86 868.0000 CHIX 08512085100015878-110000IL420241018 18-Oct-2024 09:10:28 83 872.0000 XLON 07002070000008380-E0KcWQOMix8g20241018 18-Oct-2024 09:10:28 89 872.5000 XLON 07002070000008385-E0KcWQOMix8e20241018 18-Oct-2024 09:10:28 101 871.0000 XLON 07002070000008368-E0KcWQOMix9L20241018 18-Oct-2024 09:10:28 3 871.0000 XLON 07002070000008368-E0KcWQOMix9R20241018 18-Oct-2024 09:10:33 81 870.5000 BATE 08492084900010551-10000CYB20241018 18-Oct-2024 09:10:33 86 870.5000 AQXE 0616B1512020241018 18-Oct-2024 09:15:01 88 875.5000 XLON 05002050000008646-E0KcWQOMj0vU20241018 18-Oct-2024 09:15:03 114 875.0000 XLON 05002050000008638-E0KcWQOMj0y520241018 18-Oct-2024 09:15:10 98 875.0000 XLON 07002070000008720-E0KcWQOMj14k20241018 18-Oct-2024 09:15:33 81 874.5000 CHIX 08512085100017217-110000JPE20241018 18-Oct-2024 09:15:33 80 873.5000 BATE 08492084900011246-10000DL520241018 18-Oct-2024 09:17:33 114 872.0000 XLON 07002070000008625-E0KcWQOMj31a20241018 18-Oct-2024 09:18:11 89 871.5000 BATE 08492084900011247-10000DWL20241018 18-Oct-2024 09:18:45 65 870.0000 BATE 06242062400011817-10000DZJ20241018 18-Oct-2024 09:18:45 119 870.0000 XLON 07002070000008849-E0KcWQOMj3uB20241018 18-Oct-2024 09:18:45 39 870.0000 BATE 06242062400011817-10000DZK20241018 18-Oct-2024 09:18:45 169 873.0000 XLON 05002050000008973-E0KcWQOMj3rj20241018 18-Oct-2024 09:18:45 93 872.0000 BATE 06242062400011842-10000DZE20241018 18-Oct-2024 09:18:45 130 871.0000 XLON 07002070000008955-E0KcWQOMj3t620241018 18-Oct-2024 09:18:48 87 869.5000 CHIX 06262062600018009-110000KAJ20241018 18-Oct-2024 09:19:11 80 868.0000 TRQX 08252082500023077-E0KcWQM1QziV20241018 18-Oct-2024 09:21:28 88 866.0000 XLON 07002070000009072-E0KcWQOMj5qh20241018 18-Oct-2024 09:21:28 123 865.5000 XLON 07002070000009040-E0KcWQOMj5rO20241018 18-Oct-2024 09:22:03 122 865.0000 XLON 05002050000009227-E0KcWQOMj6Kn20241018 18-Oct-2024 09:23:03 86 867.0000 CHIX 08512085100019129-110000L5P20241018 18-Oct-2024 09:23:54 125 866.5000 XLON 07002070000009336-E0KcWQOMj81N20241018 18-Oct-2024 09:26:47 85 869.0000 CHIX 08512085100019915-110000LV820241018 18-Oct-2024 09:26:49 66 867.5000 XLON 05002050000009485-E0KcWQOMj9fS20241018 18-Oct-2024 09:26:49 27 867.5000 XLON 05002050000009485-E0KcWQOMj9fQ20241018 18-Oct-2024 09:26:49 96 867.5000 BATE 08492084900012808-10000EYF20241018 18-Oct-2024 09:26:49 56 867.5000 XLON 05002050000009485-E0KcWQOMj9fO20241018 18-Oct-2024 09:28:03 80 866.5000 AQXE 0616B1880720241018 18-Oct-2024 09:28:03 45 867.0000 XLON 07002070000009450-E0KcWQOMjAHH20241018 18-Oct-2024 09:28:03 137 867.0000 XLON 07002070000009450-E0KcWQOMjAHE20241018 18-Oct-2024 09:28:09 80 866.0000 BATE 08492084900012249-10000F4020241018 18-Oct-2024 09:28:34 212 865.0000 XLON 07002070000009650-E0KcWQOMjAbP20241018 18-Oct-2024 09:28:40 120 865.5000 BATE 06242062400013224-10000F5O20241018 18-Oct-2024 09:28:42 83 865.0000 TRQX 08252082500025983-E0KcWQM1RMrt20241018 18-Oct-2024 09:28:52 113 864.5000 BATE 08492084900012650-10000F7920241018 18-Oct-2024 09:28:52 92 862.0000 XLON 05002050000009685-E0KcWQOMjAti20241018 18-Oct-2024 09:28:52 190 864.5000 XLON 05002050000009546-E0KcWQOMjAt720241018 18-Oct-2024 09:30:11 5 852.0000 XLON 07002070000009844-E0KcWQOMjCdC20241018 18-Oct-2024 09:30:11 106 852.0000 XLON 07002070000009844-E0KcWQOMjCdE20241018 18-Oct-2024 09:30:51 94 850.0000 XLON 05002050000009891-E0KcWQOMjDCC20241018 18-Oct-2024 09:30:51 81 849.5000 BATE 08492084900013492-10000FOO20241018 18-Oct-2024 09:36:36 41 848.0000 XLON 07002070000010304-E0KcWQOMjH8L20241018 18-Oct-2024 09:36:36 120 847.0000 BATE 08492084900014484-10000GFX20241018 18-Oct-2024 09:36:36 80 847.0000 CHIX 06262062600022448-110000OE220241018 18-Oct-2024 09:36:36 177 848.0000 XLON 07002070000010304-E0KcWQOMjH8I20241018 18-Oct-2024 09:36:36 259 847.5000 XLON 07002070000010300-E0KcWQOMjH8V20241018 18-Oct-2024 09:36:59 139 845.5000 XLON 07002070000010305-E0KcWQOMjHZA20241018 18-Oct-2024 09:39:47 26 847.5000 CHIX 08512085100023343-110000P0920241018 18-Oct-2024 09:39:47 54 847.5000 CHIX 08512085100023343-110000P0A20241018 18-Oct-2024 09:39:47 86 846.5000 AQXE 0841B2186620241018 18-Oct-2024 09:39:47 172 846.5000 XLON 07002070000010568-E0KcWQOMjK1C20241018 18-Oct-2024 09:42:41 87 850.0000 TRQX 06002060000026897-E0KcWQM1S3uA20241018 18-Oct-2024 09:43:08 130 848.5000 XLON 07002070000010791-E0KcWQOMjMAo20241018 18-Oct-2024 09:43:08 178 849.5000 XLON 05002050000010862-E0KcWQOMjM7c20241018 18-Oct-2024 09:43:08 194 849.0000 XLON 07002070000010784-E0KcWQOMjM7r20241018 18-Oct-2024 09:43:40 83 847.0000 CHIX 08512085100024001-110000PUM20241018 18-Oct-2024 09:44:33 101 852.0000 XLON 05002050000010967-E0KcWQOMjN5y20241018 18-Oct-2024 09:44:33 69 852.0000 XLON 05002050000010967-E0KcWQOMjN5w20241018 18-Oct-2024 09:44:33 142 850.5000 XLON 05002050000010965-E0KcWQOMjN6v20241018 18-Oct-2024 09:45:26 114 849.0000 XLON 07002070000010908-E0KcWQOMjNxX20241018 18-Oct-2024 09:47:28 134 848.0000 XLON 05002050000011078-E0KcWQOMjPuW20241018 18-Oct-2024 09:47:28 104 848.5000 BATE 06242062400016364-10000HYH20241018 18-Oct-2024 09:47:28 40 848.5000 BATE 06242062400016366-10000HYI20241018 18-Oct-2024 09:47:28 115 848.5000 XLON 07002070000011075-E0KcWQOMjPuQ20241018 18-Oct-2024 09:47:28 122 848.5000 BATE 06242062400016366-10000HYJ20241018 18-Oct-2024 09:47:35 83 846.5000 BATE 06242062400016365-10000HZK20241018 18-Oct-2024 09:49:40 80 844.5000 CHIX 06262062600025288-110000RCL20241018 18-Oct-2024 09:49:40 102 846.0000 XLON 07002070000011151-E0KcWQOMjSCs20241018 18-Oct-2024 09:49:43 94 844.0000 XLON 05002050000011213-E0KcWQOMjSFZ20241018 18-Oct-2024 09:50:06 119 843.0000 XLON 07002070000011152-E0KcWQOMjSVy20241018 18-Oct-2024 09:52:58 100 845.0000 XLON 05002050000011610-E0KcWQOMjUiT20241018 18-Oct-2024 09:52:58 120 843.0000 XLON 07002070000011430-E0KcWQOMjUj620241018 18-Oct-2024 09:52:58 82 843.5000 CHIX 06262062600026217-110000S0J20241018 18-Oct-2024 09:52:58 110 843.5000 XLON 05002050000011554-E0KcWQOMjUik20241018 18-Oct-2024 09:52:58 84 844.0000 AQXE 0616B2490720241018 18-Oct-2024 09:52:58 112 842.5000 BATE 08492084900016889-10000IV120241018 18-Oct-2024 09:52:58 103 843.5000 BATE 06242062400016999-10000IV020241018 18-Oct-2024 09:53:00 120 841.5000 BATE 06242062400016507-10000IV820241018 18-Oct-2024 09:53:12 118 838.0000 XLON 07002070000011570-E0KcWQOMjUxG20241018 18-Oct-2024 09:54:57 88 832.5000 TRQX 08252082500034455-E0KcWQM1SgsK20241018 18-Oct-2024 09:54:57 96 831.5000 XLON 07002070000011657-E0KcWQOMjWMz20241018 18-Oct-2024 09:56:24 111 834.5000 BATE 06242062400017735-10000JA120241018 18-Oct-2024 09:56:24 107 834.5000 XLON 05002050000011862-E0KcWQOMjY0b20241018 18-Oct-2024 09:56:24 161 835.5000 XLON 07002070000011806-E0KcWQOMjY0Q20241018 18-Oct-2024 09:56:24 128 835.0000 XLON 07002070000011794-E0KcWQOMjY0Y20241018 18-Oct-2024 09:56:24 88 834.0000 BATE 06242062400017734-10000JA320241018 18-Oct-2024 09:58:43 88 833.5000 BATE 08492084900017994-10000JJB20241018 18-Oct-2024 09:58:43 80 833.5000 XLON 07002070000011966-E0KcWQOMjZe220241018 18-Oct-2024 10:00:00 99 833.5000 XLON 05002050000012098-E0KcWQOMjaXT20241018 18-Oct-2024 10:05:29 139 833.5000 XLON 05002050000012483-E0KcWQOMjdxM20241018 18-Oct-2024 10:05:29 120 832.5000 XLON 07002070000012156-E0KcWQOMjdxU20241018 18-Oct-2024 10:05:29 95 831.5000 BATE 06242062400018552-10000KBU20241018 18-Oct-2024 10:05:29 9 833.5000 XLON 05002050000012483-E0KcWQOMjdxO20241018 18-Oct-2024 10:05:29 84 833.5000 CHIX 08512085100028805-110000UCA20241018 18-Oct-2024 10:06:33 97 830.5000 XLON 05002050000012043-E0KcWQOMjeug20241018 18-Oct-2024 10:06:33 88 830.5000 XLON 07002070000011927-E0KcWQOMjeue20241018 18-Oct-2024 10:06:33 42 830.5000 XLON 07002070000012424-E0KcWQOMjeui20241018 18-Oct-2024 10:06:33 41 830.5000 XLON 07002070000012424-E0KcWQOMjeul20241018 18-Oct-2024 10:06:44 58 829.5000 CHIX 08512085100029363-110000UN220241018 18-Oct-2024 10:06:44 120 829.5000 BATE 08492084900019228-10000KHU20241018 18-Oct-2024 10:06:44 25 829.5000 CHIX 08512085100029363-110000UN120241018 18-Oct-2024 10:06:44 81 828.5000 XLON 07002070000012573-E0KcWQOMjf0D20241018 18-Oct-2024 10:07:10 98 827.5000 BATE 08492084900019121-10000KJN20241018 18-Oct-2024 10:09:52 80 829.0000 CHIX 08512085100030046-110000V5620241018 18-Oct-2024 10:09:52 231 829.5000 XLON 07002070000012773-E0KcWQOMjgwH20241018 18-Oct-2024 10:09:52 86 828.5000 TRQX 08252082500039589-E0KcWQM1TRDY20241018 18-Oct-2024 10:09:52 85 829.0000 AQXE 0841B2851620241018 18-Oct-2024 10:13:51 228 830.0000 XLON 05002050000014449-E0KcWQOMjjSu20241018 18-Oct-2024 10:16:00 81 834.5000 CHIX 08512085100031234-110000W6R20241018 18-Oct-2024 10:16:00 256 834.0000 XLON 07002070000015140-E0KcWQOMjnK720241018 18-Oct-2024 10:16:00 196 833.5000 XLON 07002070000015126-E0KcWQOMjnKB20241018 18-Oct-2024 10:16:00 89 831.5000 BATE 08492084900020130-10000LM620241018 18-Oct-2024 10:16:00 145 832.5000 XLON 07002070000015196-E0KcWQOMjnMG20241018 18-Oct-2024 10:17:40 130 835.0000 XLON 07002070000015308-E0KcWQOMjp7W20241018 18-Oct-2024 10:17:40 104 833.5000 BATE 06242062400020764-10000LYP20241018 18-Oct-2024 10:17:40 92 834.5000 BATE 06242062400020777-10000LYN20241018 18-Oct-2024 10:17:40 165 834.5000 XLON 05002050000015425-E0KcWQOMjp7g20241018 18-Oct-2024 10:17:40 142 834.0000 XLON 07002070000015300-E0KcWQOMjp7z20241018 18-Oct-2024 10:18:03 84 833.0000 BATE 06242062400020616-10000M1P20241018 18-Oct-2024 10:18:05 80 832.5000 XLON 05002050000015477-E0KcWQOMjpYQ20241018 18-Oct-2024 10:20:46 92 834.0000 BATE 08492084900021093-10000MG920241018 18-Oct-2024 10:20:46 118 834.0000 XLON 07002070000015541-E0KcWQOMjrpu20241018 18-Oct-2024 10:20:46 80 834.0000 BATE 06242062400021186-10000MGA20241018 18-Oct-2024 10:22:15 81 836.0000 CHIX 06262062600032577-110000XTI20241018 18-Oct-2024 10:24:51 93 840.5000 XLON 05002050000015972-E0KcWQOMjuw220241018 18-Oct-2024 10:24:51 80 840.0000 AQXE 0616B3211920241018 18-Oct-2024 10:24:51 123 840.5000 XLON 05002050000015972-E0KcWQOMjuw020241018 18-Oct-2024 10:24:51 151 839.5000 XLON 05002050000015941-E0KcWQOMjuwJ20241018 18-Oct-2024 10:24:51 84 839.5000 TRQX 08252082500043992-E0KcWQM1U5bw20241018 18-Oct-2024 10:24:52 154 838.5000 XLON 07002070000015832-E0KcWQOMjuzz20241018 18-Oct-2024 10:24:52 40 838.5000 XLON 07002070000015832-E0KcWQOMjv0420241018 18-Oct-2024 10:24:52 8 838.5000 XLON 07002070000015832-E0KcWQOMjv0120241018 18-Oct-2024 10:24:53 88 838.0000 BATE 08492084900021571-10000MZO20241018 18-Oct-2024 10:24:54 97 837.0000 BATE 08492084900021565-10000MZR20241018 18-Oct-2024 10:26:16 138 829.5000 XLON 05002050000016133-E0KcWQOMjwPX20241018 18-Oct-2024 10:27:15 86 831.5000 CHIX 06262062600033447-110000YYK20241018 18-Oct-2024 10:27:44 119 830.0000 XLON 05002050000016169-E0KcWQOMjxHn20241018 18-Oct-2024 10:27:47 89 829.5000 XLON 07002070000016037-E0KcWQOMjxJW20241018 18-Oct-2024 10:28:47 112 828.5000 BATE 06242062400022035-10000NGZ20241018 18-Oct-2024 10:28:47 49 828.5000 XLON 07002070000016128-E0KcWQOMjxzn20241018 18-Oct-2024 10:28:47 63 828.5000 XLON 07002070000016128-E0KcWQOMjxzs20241018 18-Oct-2024 10:29:35 24 826.5000 XLON 05002050000016234-E0KcWQOMjyRc20241018 18-Oct-2024 10:29:35 72 826.5000 XLON 05002050000016234-E0KcWQOMjyRf20241018 18-Oct-2024 10:29:37 88 825.5000 XLON 07002070000016129-E0KcWQOMjyUU20241018 18-Oct-2024 10:31:24 114 826.0000 XLON 05002050000016477-E0KcWQOMjzmL20241018 18-Oct-2024 10:33:11 72 835.5000 XLON 07002070000016486-E0KcWQOMk17D20241018 18-Oct-2024 10:33:13 30 835.5000 XLON 07002070000016486-E0KcWQOMk17b20241018 18-Oct-2024 10:33:34 103 843.5000 XLON 05002050000016658-E0KcWQOMk1SW20241018 18-Oct-2024 10:33:36 103 842.0000 XLON 07002070000016522-E0KcWQOMk1UD20241018 18-Oct-2024 10:33:42 81 839.5000 BATE 06242062400023118-10000O5E20241018 18-Oct-2024 10:35:34 88 839.5000 XLON 07002070000016560-E0KcWQOMk2QK20241018 18-Oct-2024 10:35:34 104 840.0000 XLON 05002050000016794-E0KcWQOMk2QF20241018 18-Oct-2024 10:35:53 52 837.5000 BATE 08492084900023036-10000OE420241018 18-Oct-2024 10:35:53 96 837.5000 XLON 05002050000016699-E0KcWQOMk2aZ20241018 18-Oct-2024 10:35:53 85 839.0000 CHIX 06262062600034965-1100010QO20241018 18-Oct-2024 10:35:53 33 837.5000 BATE 08492084900023036-10000OE520241018 18-Oct-2024 10:35:53 88 839.0000 BATE 06242062400023232-10000OE220241018 18-Oct-2024 10:35:59 4 837.5000 BATE 08492084900023036-10000OEH20241018 18-Oct-2024 10:38:04 80 835.0000 XLON 05002050000016835-E0KcWQOMk3eD20241018 18-Oct-2024 10:39:04 89 835.0000 BATE 08492084900023696-10000OOF20241018 18-Oct-2024 10:39:04 82 834.0000 CHIX 06262062600035880-11000114520241018 18-Oct-2024 10:39:04 86 834.5000 AQXE 0616B3504320241018 18-Oct-2024 10:42:50 86 834.0000 TRQX 06002060000043939-E0KcWQM1UnnD20241018 18-Oct-2024 10:42:50 22 835.0000 XLON 05002050000017117-E0KcWQOMk6K520241018 18-Oct-2024 10:42:50 140 835.0000 XLON 05002050000017117-E0KcWQOMk6K720241018 18-Oct-2024 10:42:50 81 833.0000 BATE 06242062400023775-10000P0K20241018 18-Oct-2024 10:42:50 80 833.5000 XLON 07002070000016683-E0KcWQOMk6KH20241018 18-Oct-2024 10:42:50 80 833.5000 XLON 05002050000017078-E0KcWQOMk6KJ20241018 18-Oct-2024 10:43:40 95 832.0000 XLON 05002050000017165-E0KcWQOMk6jv20241018 18-Oct-2024 10:43:58 120 831.5000 XLON 05002050000016821-E0KcWQOMk76020241018 18-Oct-2024 10:47:05 111 835.5000 XLON 05002050000017419-E0KcWQOMk8i320241018 18-Oct-2024 10:47:47 26 834.0000 CHIX 06262062600037584-1100012EG20241018 18-Oct-2024 10:47:47 80 834.0000 BATE 08492084900024749-10000PK820241018 18-Oct-2024 10:47:47 57 834.0000 CHIX 06262062600037584-1100012EF20241018 18-Oct-2024 10:47:47 111 833.5000 XLON 07002070000017265-E0KcWQOMk9Bg20241018 18-Oct-2024 10:47:47 206 834.0000 XLON 07002070000017323-E0KcWQOMk9BP20241018 18-Oct-2024 10:50:08 114 835.5000 XLON 07002070000017543-E0KcWQOMkAlc20241018 18-Oct-2024 10:50:08 47 835.5000 XLON 07002070000017543-E0KcWQOMkAlY20241018 18-Oct-2024 10:50:08 112 835.5000 BATE 08492084900025189-10000PVI20241018 18-Oct-2024 10:52:03 80 834.0000 CHIX 08512085100038570-1100013HB20241018 18-Oct-2024 10:52:05 81 833.5000 BATE 06242062400025288-10000Q9Y20241018 18-Oct-2024 10:52:24 98 832.5000 XLON 05002050000017585-E0KcWQOMkECp20241018 18-Oct-2024 10:53:34 120 832.0000 BATE 08492084900025433-10000QJS20241018 18-Oct-2024 10:53:34 185 832.0000 XLON 07002070000017803-E0KcWQOMkFYJ20241018 18-Oct-2024 10:53:36 8 831.5000 XLON 05002050000017537-E0KcWQOMkFZV20241018 18-Oct-2024 10:53:36 110 831.5000 XLON 05002050000017537-E0KcWQOMkFZY20241018 18-Oct-2024 10:55:38 8 834.5000 BATE 08492084900026102-10000QVN20241018 18-Oct-2024 10:55:38 129 834.5000 XLON 05002050000018045-E0KcWQOMkI8O20241018 18-Oct-2024 10:55:38 88 834.5000 BATE 08492084900026102-10000QVM20241018 18-Oct-2024 10:55:38 15 834.5000 BATE 06242062400026188-10000QVO20241018 18-Oct-2024 10:55:38 74 834.5000 BATE 06242062400026188-10000QVP20241018 18-Oct-2024 10:57:03 136 834.5000 XLON 05002050000018140-E0KcWQOMkJcT20241018 18-Oct-2024 10:57:03 81 834.5000 CHIX 08512085100039730-1100014LD20241018 18-Oct-2024 10:58:07 164 837.5000 XLON 07002070000018146-E0KcWQOMkKrO20241018 18-Oct-2024 11:00:36 80 839.0000 AQXE 0841B4063520241018 18-Oct-2024 11:00:36 153 840.0000 XLON 07002070000018219-E0KcWQOMkORv20241018 18-Oct-2024 11:00:36 96 839.5000 BATE 06242062400026657-10000RPU20241018 18-Oct-2024 11:00:36 81 839.0000 TRQX 08252082500055318-E0KcWQM1VmLH20241018 18-Oct-2024 11:00:37 101 837.5000 BATE 08492084900026581-10000RPZ20241018 18-Oct-2024 11:03:07 81 842.5000 XLON 07002070000018511-E0KcWQOMkRCo20241018 18-Oct-2024 11:03:07 78 842.5000 XLON 07002070000018511-E0KcWQOMkRCq20241018 18-Oct-2024 11:03:54 81 841.0000 CHIX 06262062600041174-11000166Y20241018 18-Oct-2024 11:09:29 83 846.5000 XLON 07002070000018920-E0KcWQOMkWBc20241018 18-Oct-2024 11:09:29 302 846.5000 XLON 07002070000018920-E0KcWQOMkWBa20241018 18-Oct-2024 11:09:29 12 846.5000 XLON 07002070000018920-E0KcWQOMkWBY20241018 18-Oct-2024 11:09:32 213 845.5000 XLON 05002050000019017-E0KcWQOMkWHG20241018 18-Oct-2024 11:09:32 91 845.0000 BATE 08492084900028046-10000SVQ20241018 18-Oct-2024 11:09:32 12 845.0000 BATE 08492084900028046-10000SVR20241018 18-Oct-2024 11:10:33 80 845.0000 BATE 06242062400028252-10000T0G20241018 18-Oct-2024 11:10:33 85 844.5000 CHIX 06262062600042464-1100017C920241018 18-Oct-2024 11:10:33 85 844.5000 TRQX 08252082500058600-E0KcWQM1WHlZ20241018 18-Oct-2024 11:10:33 88 844.5000 AQXE 0841B4282420241018 18-Oct-2024 11:12:03 80 844.0000 BATE 08492084900028293-10000T6W20241018 18-Oct-2024 11:14:23 162 847.0000 XLON 07002070000019264-E0KcWQOMkZtL20241018 18-Oct-2024 11:14:23 106 847.0000 XLON 07002070000019264-E0KcWQOMkZtN20241018 18-Oct-2024 11:16:25 224 849.5000 XLON 07002070000019361-E0KcWQOMkb5120241018 18-Oct-2024 11:16:36 80 848.5000 CHIX 08512085100043959-11000186B20241018 18-Oct-2024 11:16:36 195 848.5000 XLON 07002070000019358-E0KcWQOMkbA020241018 18-Oct-2024 11:16:36 89 848.5000 BATE 08492084900028959-10000TOM20241018 18-Oct-2024 11:16:36 89 848.5000 BATE 06242062400029008-10000TON20241018 18-Oct-2024 11:17:03 121 847.5000 XLON 07002070000019289-E0KcWQOMkbL220241018 18-Oct-2024 11:18:27 87 844.5000 BATE 06242062400029212-10000TTW20241018 18-Oct-2024 11:18:27 122 844.5000 XLON 05002050000019552-E0KcWQOMkbuf20241018 18-Oct-2024 11:18:27 12 841.5000 BATE 08492084900029218-10000TTX20241018 18-Oct-2024 11:18:27 220 845.5000 XLON 07002070000019451-E0KcWQOMkbuZ20241018 18-Oct-2024 11:18:27 206 845.0000 XLON 07002070000019450-E0KcWQOMkbud20241018 18-Oct-2024 11:18:27 53 844.5000 XLON 07002070000019430-E0KcWQOMkbuh20241018 18-Oct-2024 11:18:40 83 841.5000 BATE 08492084900029218-10000TUH20241018 18-Oct-2024 11:20:10 138 837.0000 XLON 07002070000019546-E0KcWQOMkcgB20241018 18-Oct-2024 11:20:18 114 835.0000 XLON 05002050000019675-E0KcWQOMkckk20241018 18-Oct-2024 11:23:03 27 841.0000 CHIX 06262062600045280-11000197K20241018 18-Oct-2024 11:23:08 123 839.5000 XLON 07002070000019725-E0KcWQOMkeBC20241018 18-Oct-2024 11:23:08 53 841.0000 CHIX 06262062600045280-11000197X20241018 18-Oct-2024 11:23:08 183 840.5000 XLON 05002050000019875-E0KcWQOMkeAp20241018 18-Oct-2024 11:23:08 107 840.0000 XLON 07002070000019743-E0KcWQOMkeB920241018 18-Oct-2024 11:24:32 88 836.0000 BATE 06242062400029711-10000UJ420241018 18-Oct-2024 11:25:51 80 837.0000 XLON 07002070000019885-E0KcWQOMkfKV20241018 18-Oct-2024 11:30:18 52 842.5000 XLON 05002050000020256-E0KcWQOMkh6p20241018 18-Oct-2024 11:30:18 150 842.5000 XLON 05002050000020256-E0KcWQOMkh6n20241018 18-Oct-2024 11:31:13 186 842.0000 XLON 05002050000020241-E0KcWQOMkhW320241018 18-Oct-2024 11:31:13 87 842.0000 TRQX 06002060000057817-E0KcWQM1X61320241018 18-Oct-2024 11:32:50 85 841.5000 CHIX 08512085100046466-110001AH020241018 18-Oct-2024 11:32:50 186 841.5000 XLON 05002050000020419-E0KcWQOMki0r20241018 18-Oct-2024 11:32:55 80 841.0000 AQXE 0841B4682320241018 18-Oct-2024 11:32:55 124 840.0000 XLON 05002050000020257-E0KcWQOMki5y20241018 18-Oct-2024 11:33:07 81 839.0000 BATE 08492084900030659-10000VCB20241018 18-Oct-2024 11:33:07 13 839.0000 XLON 05002050000020335-E0KcWQOMkiIn20241018 18-Oct-2024 11:33:07 91 839.0000 BATE 08492084900030955-10000VCC20241018 18-Oct-2024 11:33:07 127 839.0000 XLON 05002050000020335-E0KcWQOMkiJ920241018 18-Oct-2024 11:36:46 88 839.0000 BATE 08492084900031375-10000VPO20241018 18-Oct-2024 11:36:46 112 837.5000 BATE 06242062400030561-10000VPQ20241018 18-Oct-2024 11:36:46 155 839.5000 XLON 05002050000020627-E0KcWQOMkkJr20241018 18-Oct-2024 11:36:46 89 839.0000 BATE 06242062400031422-10000VPN20241018 18-Oct-2024 11:36:46 8 838.0000 XLON 07002070000020373-E0KcWQOMkkKe20241018 18-Oct-2024 11:36:46 95 836.5000 XLON 05002050000020499-E0KcWQOMkkL120241018 18-Oct-2024 11:36:46 103 839.0000 XLON 07002070000020379-E0KcWQOMkkJt20241018 18-Oct-2024 11:36:46 28 838.0000 XLON 07002070000020373-E0KcWQOMkkKB20241018 18-Oct-2024 11:36:46 83 838.0000 CHIX 06262062600047774-110001B2G20241018 18-Oct-2024 11:36:46 50 838.0000 XLON 07002070000020373-E0KcWQOMkkKn20241018 18-Oct-2024 11:38:03 16 838.0000 XLON 07002070000020570-E0KcWQOMkl2W20241018 18-Oct-2024 11:38:03 64 838.0000 XLON 07002070000020570-E0KcWQOMkl2U20241018 18-Oct-2024 11:41:03 120 837.0000 BATE 06242062400031873-10000W6620241018 18-Oct-2024 11:43:38 56 841.0000 XLON 05002050000021038-E0KcWQOMkofZ20241018 18-Oct-2024 11:43:38 81 841.0000 BATE 06242062400032554-10000WGO20241018 18-Oct-2024 11:43:38 117 841.0000 XLON 05002050000021038-E0KcWQOMkofc20241018 18-Oct-2024 11:43:38 150 840.5000 XLON 07002070000020919-E0KcWQOMkogT20241018 18-Oct-2024 11:43:38 87 840.5000 CHIX 06262062600049260-110001C4920241018 18-Oct-2024 11:43:38 18 840.5000 XLON 07002070000020919-E0KcWQOMkogV20241018 18-Oct-2024 11:43:38 184 840.0000 XLON 07002070000020915-E0KcWQOMkogX20241018 18-Oct-2024 11:44:08 81 839.0000 TRQX 06002060000061300-E0KcWQM1XWno20241018 18-Oct-2024 11:44:08 96 839.0000 BATE 06242062400032543-10000WIK20241018 18-Oct-2024 11:51:04 88 838.5000 CHIX 08512085100050213-110001D6S20241018 18-Oct-2024 11:51:04 74 838.5000 XLON 05002050000021299-E0KcWQOMkrnK20241018 18-Oct-2024 11:52:04 67 838.5000 XLON 05002050000021299-E0KcWQOMksHF20241018 18-Oct-2024 11:52:04 75 838.5000 XLON 05002050000021468-E0KcWQOMksHH20241018 18-Oct-2024 11:52:52 181 838.5000 XLON 07002070000021448-E0KcWQOMkscd20241018 18-Oct-2024 11:52:52 14 838.5000 XLON 05002050000021468-E0KcWQOMkscb20241018 18-Oct-2024 11:52:55 155 838.0000 XLON 07002070000021198-E0KcWQOMksds20241018 18-Oct-2024 11:53:02 8 837.5000 AQXE 0616B5053020241018 18-Oct-2024 11:53:02 80 837.5000 BATE 08492084900033224-10000XFE20241018 18-Oct-2024 11:53:25 72 837.5000 AQXE 0616B5059320241018 18-Oct-2024 11:53:25 104 837.0000 XLON 07002070000020981-E0KcWQOMkspm20241018 18-Oct-2024 11:53:25 97 836.5000 BATE 08492084900033692-10000XGR20241018 18-Oct-2024 11:53:25 85 837.0000 CHIX 08512085100051117-110001DF620241018 18-Oct-2024 11:53:25 80 836.5000 XLON 05002050000021089-E0KcWQOMkspw20241018 18-Oct-2024 11:54:35 156 837.5000 XLON 07002070000021558-E0KcWQOMktNf20241018 18-Oct-2024 11:56:32 88 837.5000 BATE 08492084900033903-10000XRT20241018 18-Oct-2024 11:56:32 81 838.0000 BATE 06242062400033948-10000XRS20241018 18-Oct-2024 11:56:32 147 837.5000 XLON 05002050000021768-E0KcWQOMkuBp20241018 18-Oct-2024 12:01:38 147 841.5000 XLON 05002050000022084-E0KcWQOMkwyy20241018 18-Oct-2024 12:01:38 181 842.0000 XLON 07002070000021999-E0KcWQOMkwys20241018 18-Oct-2024 12:01:38 152 841.0000 XLON 05002050000022032-E0KcWQOMkwz120241018 18-Oct-2024 12:01:38 80 841.0000 BATE 08492084900034844-10000YAB20241018 18-Oct-2024 12:01:38 86 841.0000 CHIX 06262062600052828-110001EOV20241018 18-Oct-2024 12:01:38 87 841.0000 TRQX 06002060000066214-E0KcWQM1Y7fn20241018 18-Oct-2024 12:03:57 185 842.0000 XLON 05002050000022241-E0KcWQOMkyO320241018 18-Oct-2024 12:03:57 84 841.5000 AQXE 0616B5267220241018 18-Oct-2024 12:03:57 80 842.5000 BATE 08492084900035167-10000YII20241018 18-Oct-2024 12:03:57 122 843.0000 XLON 07002070000022165-E0KcWQOMkyL820241018 18-Oct-2024 12:03:57 34 843.0000 XLON 07002070000022165-E0KcWQOMkyL620241018 18-Oct-2024 12:04:00 81 840.5000 BATE 08492084900035168-10000YJC20241018 18-Oct-2024 12:04:05 165 840.0000 XLON 07002070000022099-E0KcWQOMkySM20241018 18-Oct-2024 12:07:22 69 837.0000 XLON 07002070000022204-E0KcWQOMl02720241018 18-Oct-2024 12:07:57 33 837.0000 XLON 07002070000022204-E0KcWQOMl0EP20241018 18-Oct-2024 12:07:57 102 837.0000 XLON 05002050000022469-E0KcWQOMl0ER20241018 18-Oct-2024 12:08:17 86 836.0000 CHIX 08512085100053995-110001FUP20241018 18-Oct-2024 12:08:17 120 836.0000 BATE 08492084900035259-10000YZ920241018 18-Oct-2024 12:09:48 81 835.0000 XLON 07002070000022506-E0KcWQOMl0pl20241018 18-Oct-2024 12:09:48 85 835.0000 XLON 05002050000022278-E0KcWQOMl0pj20241018 18-Oct-2024 12:18:01 86 837.0000 CHIX 08512085100055378-110001H8M20241018 18-Oct-2024 12:18:01 108 838.0000 XLON 07002070000023072-E0KcWQOMl4IY20241018 18-Oct-2024 12:18:01 52 838.0000 XLON 07002070000022723-E0KcWQOMl4I420241018 18-Oct-2024 12:18:01 116 838.0000 XLON 07002070000022723-E0KcWQOMl4I220241018 18-Oct-2024 12:18:02 81 836.5000 TRQX 06002060000069346-E0KcWQM1Yeus20241018 18-Oct-2024 12:18:13 166 836.0000 XLON 05002050000022659-E0KcWQOMl4P020241018 18-Oct-2024 12:18:13 80 836.0000 BATE 08492084900035978-10000ZUV20241018 18-Oct-2024 12:18:13 102 836.0000 BATE 08492084900036339-10000ZUW20241018 18-Oct-2024 12:19:42 167 837.0000 XLON 07002070000023156-E0KcWQOMl59z20241018 18-Oct-2024 12:19:42 117 836.5000 XLON 05002050000023201-E0KcWQOMl5A920241018 18-Oct-2024 12:19:42 85 836.0000 CHIX 08512085100056697-110001HK320241018 18-Oct-2024 12:19:42 84 835.5000 AQXE 0616B5556520241018 18-Oct-2024 12:19:44 88 834.5000 BATE 06242062400035979-1000100O20241018 18-Oct-2024 12:20:06 84 833.0000 BATE 06242062400036981-1000102E20241018 18-Oct-2024 12:20:06 125 834.0000 XLON 07002070000022410-E0KcWQOMl5PV20241018 18-Oct-2024 12:20:06 102 834.0000 XLON 07002070000022205-E0KcWQOMl5PT20241018 18-Oct-2024 12:21:58 95 838.0000 BATE 08492084900037491-1000107J20241018 18-Oct-2024 12:21:58 74 838.0000 BATE 06242062400037483-1000107K20241018 18-Oct-2024 12:23:23 170 838.0000 XLON 07002070000023339-E0KcWQOMl74M20241018 18-Oct-2024 12:23:27 170 837.0000 XLON 05002050000023408-E0KcWQOMl76F20241018 18-Oct-2024 12:24:07 38 836.5000 BATE 06242062400037482-100010EV20241018 18-Oct-2024 12:24:07 86 836.5000 XLON 05002050000023466-E0KcWQOMl7Oj20241018 18-Oct-2024 12:26:13 172 839.0000 XLON 07002070000023570-E0KcWQOMl8NX20241018 18-Oct-2024 12:26:13 135 838.5000 XLON 07002070000023550-E0KcWQOMl8Nj20241018 18-Oct-2024 12:26:15 87 838.0000 CHIX 08512085100058020-110001IN920241018 18-Oct-2024 12:26:15 135 838.0000 XLON 07002070000023546-E0KcWQOMl8Oj20241018 18-Oct-2024 12:26:15 80 838.0000 BATE 08492084900037904-100010NO20241018 18-Oct-2024 12:28:49 100 839.5000 XLON 05002050000023842-E0KcWQOMl9P720241018 18-Oct-2024 12:28:52 140 838.5000 XLON 07002070000023706-E0KcWQOMl9Re20241018 18-Oct-2024 12:30:00 103 839.0000 XLON 05002050000023891-E0KcWQOMlA5U20241018 18-Oct-2024 12:38:03 102 838.0000 XLON 05002050000023887-E0KcWQOMlD5y20241018 18-Oct-2024 12:38:03 86 838.0000 XLON 05002050000024197-E0KcWQOMlD6420241018 18-Oct-2024 12:38:11 3 836.5000 AQXE 0841B5872820241018 18-Oct-2024 12:41:07 94 836.5000 XLON 07002070000023806-E0KcWQOMlEWH20241018 18-Oct-2024 12:41:07 80 836.0000 TRQX 06002060000073223-E0KcWQM1ZKkM20241018 18-Oct-2024 12:41:07 80 835.5000 CHIX 08512085100060311-110001KHI20241018 18-Oct-2024 12:41:07 36 836.0000 BATE 06242062400039534-100011VZ20241018 18-Oct-2024 12:41:07 97 836.0000 BATE 06242062400038390-100011VY20241018 18-Oct-2024 12:41:07 116 836.0000 BATE 06242062400039534-100011W020241018 18-Oct-2024 12:41:07 7 837.0000 XLON 07002070000024437-E0KcWQOMlEW020241018 18-Oct-2024 12:41:07 77 836.5000 AQXE 0841B5921120241018 18-Oct-2024 12:41:07 93 836.5000 XLON 07002070000024323-E0KcWQOMlEWJ20241018 18-Oct-2024 12:41:07 150 837.0000 XLON 07002070000024437-E0KcWQOMlEVy20241018 18-Oct-2024 12:41:16 135 835.0000 XLON 07002070000024104-E0KcWQOMlEfR20241018 18-Oct-2024 12:41:16 83 835.0000 BATE 06242062400038817-100011WQ20241018 18-Oct-2024 12:44:27 127 834.0000 BATE 08492084900039736-1000127Z20241018 18-Oct-2024 12:44:27 94 834.0000 XLON 07002070000024505-E0KcWQOMlFmO20241018 18-Oct-2024 12:44:27 93 834.0000 XLON 05002050000024598-E0KcWQOMlFmQ20241018 18-Oct-2024 12:44:50 80 833.5000 BATE 08492084900040147-1000128W20241018 18-Oct-2024 12:44:50 156 833.0000 XLON 07002070000024445-E0KcWQOMlFzH20241018 18-Oct-2024 12:44:53 156 832.0000 XLON 05002050000024516-E0KcWQOMlG2X20241018 18-Oct-2024 12:44:53 80 832.0000 TRQX 06002060000076693-E0KcWQM1ZRk020241018 18-Oct-2024 12:44:53 87 832.5000 CHIX 06262062600060845-110001KX920241018 18-Oct-2024 12:44:53 108 832.0000 BATE 06242062400039713-1000129820241018 18-Oct-2024 12:52:32 158 832.5000 XLON 05002050000025173-E0KcWQOMlJKI20241018 18-Oct-2024 12:52:32 87 832.5000 XLON 05002050000025173-E0KcWQOMlJKF20241018 18-Oct-2024 12:52:36 112 831.0000 XLON 05002050000025153-E0KcWQOMlJOH20241018 18-Oct-2024 12:55:42 180 831.0000 XLON 07002070000025237-E0KcWQOMlKN620241018 18-Oct-2024 12:55:42 136 830.5000 BATE 06242062400041242-1000139M20241018 18-Oct-2024 12:55:42 92 830.5000 XLON 05002050000025266-E0KcWQOMlKNC20241018 18-Oct-2024 12:55:42 71 830.5000 XLON 05002050000025266-E0KcWQOMlKN820241018 18-Oct-2024 12:56:01 177 832.5000 XLON 05002050000025376-E0KcWQOMlKUj20241018 18-Oct-2024 13:00:29 150 831.5000 XLON 05002050000025382-E0KcWQOMlMJ120241018 18-Oct-2024 13:00:29 173 832.5000 XLON 05002050000025650-E0KcWQOMlMI520241018 18-Oct-2024 13:02:05 216 832.0000 XLON 07002070000025621-E0KcWQOMlMhu20241018 18-Oct-2024 13:03:44 227 832.5000 XLON 05002050000025773-E0KcWQOMlNIg20241018 18-Oct-2024 13:03:44 131 832.5000 BATE 08492084900042438-100013XI20241018 18-Oct-2024 13:03:44 63 832.5000 BATE 08492084900042438-100013XJ20241018 18-Oct-2024 13:03:46 41 831.5000 XLON 05002050000025382-E0KcWQOMlNJd20241018 18-Oct-2024 13:03:46 85 831.5000 AQXE 0616B6394720241018 18-Oct-2024 13:03:46 130 831.0000 BATE 08492084900041649-100013XL20241018 18-Oct-2024 13:03:46 80 831.5000 TRQX 06002060000081116-E0KcWQM1a2Ha20241018 18-Oct-2024 13:03:49 15 830.0000 CHIX 08512085100062950-110001NL820241018 18-Oct-2024 13:03:49 66 830.0000 CHIX 08512085100062950-110001NL920241018 18-Oct-2024 13:03:49 193 830.0000 XLON 05002050000024689-E0KcWQOMlNLy20241018 18-Oct-2024 13:06:20 95 832.5000 XLON 07002070000025901-E0KcWQOMlOZ420241018 18-Oct-2024 13:06:20 49 832.5000 XLON 07002070000025901-E0KcWQOMlOZ620241018 18-Oct-2024 13:11:58 95 831.5000 XLON 05002050000026104-E0KcWQOMlQda20241018 18-Oct-2024 13:11:58 100 831.5000 XLON 05002050000026104-E0KcWQOMlQdY20241018 18-Oct-2024 13:11:58 44 831.5000 XLON 05002050000026104-E0KcWQOMlQdW20241018 18-Oct-2024 13:12:01 202 831.0000 XLON 07002070000025966-E0KcWQOMlQfO20241018 18-Oct-2024 13:12:01 123 831.0000 BATE 08492084900043309-100014S420241018 18-Oct-2024 13:12:05 194 830.5000 XLON 05002050000025835-E0KcWQOMlQiI20241018 18-Oct-2024 13:12:05 99 830.5000 BATE 06242062400042706-100014SA20241018 18-Oct-2024 13:12:28 106 830.0000 BATE 08492084900042707-100014TD20241018 18-Oct-2024 13:12:49 165 830.0000 XLON 07002070000026239-E0KcWQOMlR1i20241018 18-Oct-2024 13:13:30 80 829.5000 CHIX 06262062600065819-110001P3Q20241018 18-Oct-2024 13:13:30 97 829.0000 BATE 06242062400042699-100014XG20241018 18-Oct-2024 13:13:30 195 829.5000 XLON 05002050000026297-E0KcWQOMlRKn20241018 18-Oct-2024 13:13:57 82 828.0000 BATE 08492084900043663-100014ZC20241018 18-Oct-2024 13:13:57 165 827.0000 XLON 07002070000026201-E0KcWQOMlRYg20241018 18-Oct-2024 13:13:57 104 826.0000 BATE 06242062400043682-100014ZD20241018 18-Oct-2024 13:13:57 81 827.0000 AQXE 0616B6593620241018 18-Oct-2024 13:20:07 106 825.5000 XLON 05002050000026378-E0KcWQOMlVBM20241018 18-Oct-2024 13:20:07 91 825.5000 XLON 07002070000026632-E0KcWQOMlVBO20241018 18-Oct-2024 13:20:09 87 824.5000 CHIX 08512085100067018-110001QJB20241018 18-Oct-2024 13:20:09 89 824.5000 BATE 06242062400044467-100015RQ20241018 18-Oct-2024 13:20:10 117 824.0000 XLON 07002070000026336-E0KcWQOMlVEm20241018 18-Oct-2024 13:20:10 68 824.0000 TRQX 08252082500094442-E0KcWQM1aa8b20241018 18-Oct-2024 13:20:12 17 824.0000 TRQX 08252082500094442-E0KcWQM1aaDp20241018 18-Oct-2024 13:20:27 119 824.0000 XLON 07002070000026843-E0KcWQOMlVRL20241018 18-Oct-2024 13:20:55 95 822.5000 XLON 05002050000026452-E0KcWQOMlVe920241018 18-Oct-2024 13:20:55 97 822.5000 XLON 05002050000026699-E0KcWQOMlVeB20241018 18-Oct-2024 13:21:13 121 824.0000 XLON 07002070000026894-E0KcWQOMlVpH20241018 18-Oct-2024 13:21:34 133 822.5000 XLON 07002070000026888-E0KcWQOMlVwb20241018 18-Oct-2024 13:23:07 158 824.5000 XLON 07002070000026978-E0KcWQOMlWkw20241018 18-Oct-2024 13:25:12 88 824.0000 BATE 06242062400045142-1000167020241018 18-Oct-2024 13:25:12 140 824.5000 XLON 07002070000027072-E0KcWQOMlXd820241018 18-Oct-2024 13:32:02 56 826.0000 XLON 05002050000027650-E0KcWQOMlbiF20241018 18-Oct-2024 13:32:04 192 825.5000 XLON 05002050000027664-E0KcWQOMlbph20241018 18-Oct-2024 13:32:04 42 825.5000 XLON 05002050000027664-E0KcWQOMlbpe20241018 18-Oct-2024 13:32:06 124 825.0000 BATE 08492084900046324-1000174Q20241018 18-Oct-2024 13:33:49 79 827.0000 TRQX 08252082500098545-E0KcWQM1b2rP20241018 18-Oct-2024 13:33:49 97 826.5000 XLON 05002050000027704-E0KcWQOMldVT20241018 18-Oct-2024 13:33:49 5 827.0000 TRQX 08252082500098545-E0KcWQM1b2rR20241018 18-Oct-2024 13:33:49 112 826.0000 BATE 08492084900046469-100017CN20241018 18-Oct-2024 13:33:49 134 827.0000 BATE 06242062400046499-100017CM20241018 18-Oct-2024 13:33:49 94 826.5000 XLON 07002070000027672-E0KcWQOMldVR20241018 18-Oct-2024 13:35:07 81 826.0000 AQXE 0841B7091920241018 18-Oct-2024 13:36:09 282 826.5000 XLON 05002050000028008-E0KcWQOMlfXc20241018 18-Oct-2024 13:37:33 99 826.0000 BATE 08492084900046975-100017T020241018 18-Oct-2024 13:37:33 112 826.0000 CHIX 08512085100072045-110001TLF20241018 18-Oct-2024 13:40:29 219 827.0000 XLON 07002070000028281-E0KcWQOMli4420241018 18-Oct-2024 13:42:22 240 827.0000 XLON 05002050000028418-E0KcWQOMlikC20241018 18-Oct-2024 13:44:23 219 830.0000 XLON 05002050000028553-E0KcWQOMljch20241018 18-Oct-2024 13:45:23 182 830.0000 XLON 05002050000028650-E0KcWQOMlkEL20241018 18-Oct-2024 13:47:46 202 830.0000 XLON 07002070000028834-E0KcWQOMll3020241018 18-Oct-2024 13:47:48 123 830.5000 XLON 05002050000028870-E0KcWQOMll7E20241018 18-Oct-2024 13:47:48 168 831.5000 XLON 05002050000028869-E0KcWQOMll6h20241018 18-Oct-2024 13:47:48 83 830.5000 XLON 07002070000028847-E0KcWQOMll7C20241018 18-Oct-2024 13:47:50 75 829.5000 CHIX 08512085100074693-110001UZH20241018 18-Oct-2024 13:47:50 182 829.5000 BATE 06242062400048673-100018QA20241018 18-Oct-2024 13:47:50 36 829.5000 CHIX 08512085100074693-110001UZG20241018 18-Oct-2024 13:48:08 164 830.0000 XLON 05002050000028890-E0KcWQOMllKB20241018 18-Oct-2024 13:51:41 84 829.0000 CHIX 08512085100075053-110001VH620241018 18-Oct-2024 13:51:41 217 829.0000 BATE 08492084900048628-1000195S20241018 18-Oct-2024 13:51:41 218 829.0000 XLON 05002050000028971-E0KcWQOMlmNK20241018 18-Oct-2024 13:53:42 240 828.5000 XLON 05002050000028537-E0KcWQOMln1Z20241018 18-Oct-2024 13:53:42 92 827.5000 CHIX 08512085100074112-110001VS820241018 18-Oct-2024 13:53:42 172 827.5000 BATE 06242062400048103-100019D820241018 18-Oct-2024 13:53:42 115 828.5000 CHIX 08512085100074556-110001VS320241018 18-Oct-2024 13:53:42 80 828.5000 TRQX 06002060000093277-E0KcWQM1bjOg20241018 18-Oct-2024 13:53:42 165 828.0000 BATE 06242062400049390-100019D720241018 18-Oct-2024 13:53:42 80 827.5000 AQXE 0841B7474720241018 18-Oct-2024 13:53:54 203 826.0000 XLON 07002070000028959-E0KcWQOMln6c20241018 18-Oct-2024 13:54:14 226 825.5000 XLON 07002070000029175-E0KcWQOMlnGO20241018 18-Oct-2024 13:55:33 203 823.5000 XLON 07002070000029281-E0KcWQOMlngP20241018 18-Oct-2024 13:56:15 82 822.5000 AQXE 0616B7534220241018 18-Oct-2024 13:56:19 218 822.0000 XLON 05002050000029306-E0KcWQOMloBT20241018 18-Oct-2024 13:56:19 96 821.5000 CHIX 06262062600076547-110001WE420241018 18-Oct-2024 13:56:55 86 820.5000 XLON 07002070000029406-E0KcWQOMloWG20241018 18-Oct-2024 13:56:56 96 819.5000 CHIX 08512085100076172-110001WGQ20241018 18-Oct-2024 13:56:56 120 820.5000 BATE 06242062400049624-100019T620241018 18-Oct-2024 13:57:03 80 819.5000 TRQX 08252082500105799-E0KcWQM1bqnS20241018 18-Oct-2024 13:57:03 112 819.5000 BATE 08492084900049586-100019TQ20241018 18-Oct-2024 13:58:11 51 817.0000 XLON 07002070000029463-E0KcWQOMlp7S20241018 18-Oct-2024 13:58:11 90 817.0000 XLON 07002070000029463-E0KcWQOMlp7O20241018 18-Oct-2024 14:00:00 90 816.5000 BATE 08492084900050064-10001A7U20241018 18-Oct-2024 14:00:00 83 816.5000 XLON 05002050000029607-E0KcWQOMlq6U20241018 18-Oct-2024 14:00:00 67 816.5000 XLON 05002050000029607-E0KcWQOMlq6Y20241018 18-Oct-2024 14:03:13 51 817.5000 XLON 07002070000029687-E0KcWQOMlrnf20241018 18-Oct-2024 14:03:13 92 817.0000 BATE 06242062400050367-10001AN120241018 18-Oct-2024 14:03:13 100 817.5000 XLON 07002070000029687-E0KcWQOMlrns20241018 18-Oct-2024 14:03:13 87 817.0000 CHIX 08512085100077467-110001XGC20241018 18-Oct-2024 14:03:13 102 816.5000 BATE 06242062400050582-10001AN220241018 18-Oct-2024 14:03:13 248 818.0000 XLON 07002070000029747-E0KcWQOMlrnd20241018 18-Oct-2024 14:03:17 150 816.0000 XLON 05002050000029511-E0KcWQOMlrqP20241018 18-Oct-2024 14:14:16 202 825.5000 XLON 07002070000030555-E0KcWQOMlxgC20241018 18-Oct-2024 14:14:17 284 825.5000 XLON 05002050000030654-E0KcWQOMlxgj20241018 18-Oct-2024 14:14:34 283 826.5000 XLON 07002070000030681-E0KcWQOMlxvV20241018 18-Oct-2024 14:15:34 119 826.5000 XLON 05002050000030746-E0KcWQOMlyMC20241018 18-Oct-2024 14:16:31 81 825.5000 BATE 08492084900052724-10001C7G20241018 18-Oct-2024 14:16:31 154 825.5000 BATE 08492084900052724-10001C7H20241018 18-Oct-2024 14:16:32 137 825.0000 BATE 06242062400052682-10001C7J20241018 18-Oct-2024 14:16:32 21 825.0000 BATE 06242062400052682-10001C7L20241018 18-Oct-2024 14:16:32 69 825.0000 BATE 06242062400052682-10001C7K20241018 18-Oct-2024 14:16:32 192 825.0000 XLON 07002070000030778-E0KcWQOMlyzo20241018 18-Oct-2024 14:17:27 73 824.5000 XLON 07002070000030540-E0KcWQOMlzcK20241018 18-Oct-2024 14:17:27 136 824.5000 XLON 07002070000030540-E0KcWQOMlzcI20241018 18-Oct-2024 14:19:53 87 825.0000 XLON 07002070000031002-E0KcWQOMm1Ps20241018 18-Oct-2024 14:19:53 142 825.0000 XLON 07002070000031002-E0KcWQOMm1Pn20241018 18-Oct-2024 14:19:53 287 825.5000 XLON 07002070000031052-E0KcWQOMm1PY20241018 18-Oct-2024 14:19:53 48 824.0000 BATE 06242062400053172-10001CTM20241018 18-Oct-2024 14:19:53 64 824.0000 BATE 06242062400053172-10001CTL20241018 18-Oct-2024 14:19:53 93 824.0000 BATE 06242062400053171-10001CTK20241018 18-Oct-2024 14:19:55 153 823.5000 XLON 05002050000030865-E0KcWQOMm1TN20241018 18-Oct-2024 14:19:55 81 823.5000 AQXE 0616B8050420241018 18-Oct-2024 14:19:55 81 823.5000 TRQX 08252082500111377-E0KcWQM1cjQX20241018 18-Oct-2024 14:19:55 82 823.5000 CHIX 08512085100081777-1100020KY20241018 18-Oct-2024 14:20:02 94 823.0000 BATE 08492084900053136-10001CUV20241018 18-Oct-2024 14:20:02 89 823.0000 CHIX 08512085100080295-1100020M120241018 18-Oct-2024 14:24:05 226 825.0000 XLON 07002070000031235-E0KcWQOMm4LP20241018 18-Oct-2024 14:24:05 188 825.5000 XLON 07002070000031444-E0KcWQOMm4LI20241018 18-Oct-2024 14:24:09 84 825.0000 BATE 06242062400053567-10001DJ420241018 18-Oct-2024 14:24:09 88 825.0000 BATE 08492084900053549-10001DJ220241018 18-Oct-2024 14:24:09 4 825.0000 BATE 06242062400053567-10001DJ320241018 18-Oct-2024 14:24:17 81 825.0000 CHIX 06262062600083346-1100021O220241018 18-Oct-2024 14:24:29 81 824.5000 TRQX 08252082500114615-E0KcWQM1cuMQ20241018 18-Oct-2024 14:24:29 96 824.5000 CHIX 08512085100083113-1100021PB20241018 18-Oct-2024 14:25:30 214 825.0000 XLON 07002070000031605-E0KcWQOMm5Lc20241018 18-Oct-2024 14:25:30 57 825.0000 XLON 07002070000031605-E0KcWQOMm5Le20241018 18-Oct-2024 14:27:55 19 826.5000 XLON 05002050000031779-E0KcWQOMm7bm20241018 18-Oct-2024 14:27:55 208 826.5000 XLON 05002050000031779-E0KcWQOMm7b020241018 18-Oct-2024 14:28:29 218 828.0000 XLON 07002070000031857-E0KcWQOMm8Jg20241018 18-Oct-2024 14:28:29 145 827.5000 BATE 06242062400054718-10001EDS20241018 18-Oct-2024 14:28:29 132 826.5000 BATE 08492084900054703-10001EDV20241018 18-Oct-2024 14:28:29 248 826.0000 XLON 07002070000031682-E0KcWQOMm8K620241018 18-Oct-2024 14:28:29 110 826.0000 BATE 08492084900054345-10001EDZ20241018 18-Oct-2024 14:28:29 85 826.0000 TRQX 06002060000104869-E0KcWQM1d81e20241018 18-Oct-2024 14:28:29 189 826.5000 XLON 07002070000031843-E0KcWQOMm8K220241018 18-Oct-2024 14:28:29 80 826.5000 AQXE 0841B8331220241018 18-Oct-2024 14:28:57 81 825.0000 CHIX 06262062600084542-11000235Q20241018 18-Oct-2024 14:28:57 80 824.5000 CHIX 06262062600084291-11000235S20241018 18-Oct-2024 14:38:04 50 826.5000 XLON 05002050000033345-E0KcWQOMmP6f20241018 18-Oct-2024 14:38:04 277 825.5000 XLON 05002050000033344-E0KcWQOMmP6n20241018 18-Oct-2024 14:38:04 80 824.5000 CHIX 08512085100086137-11000289120241018 18-Oct-2024 14:38:04 241 826.5000 XLON 05002050000033345-E0KcWQOMmP6h20241018 18-Oct-2024 14:38:04 60 826.0000 CHIX 08512085100087221-11000288X20241018 18-Oct-2024 14:38:04 445 826.0000 XLON 07002070000032541-E0KcWQOMmP6j20241018 18-Oct-2024 14:38:04 43 826.0000 CHIX 08512085100087221-11000288Y20241018 18-Oct-2024 14:38:04 81 825.5000 CHIX 08512085100086138-11000289020241018 18-Oct-2024 14:38:07 238 826.0000 XLON 07002070000033298-E0KcWQOMmPG020241018 18-Oct-2024 14:38:08 262 826.0000 XLON 05002050000033385-E0KcWQOMmPId20241018 18-Oct-2024 14:38:08 333 825.0000 XLON 05002050000033376-E0KcWQOMmPIh20241018 18-Oct-2024 14:40:01 40 826.0000 BATE 08492084900057513-10001I8H20241018 18-Oct-2024 14:40:01 180 826.0000 BATE 08492084900057513-10001I8G20241018 18-Oct-2024 14:40:02 186 826.0000 BATE 08492084900057519-10001I8I20241018 18-Oct-2024 14:40:22 329 826.5000 XLON 07002070000033566-E0KcWQOMmRxB20241018 18-Oct-2024 14:41:09 185 826.5000 XLON 05002050000033759-E0KcWQOMmSjv20241018 18-Oct-2024 14:41:09 120 826.5000 XLON 05002050000033759-E0KcWQOMmSk920241018 18-Oct-2024 14:43:22 254 827.0000 XLON 07002070000033960-E0KcWQOMmVUe20241018 18-Oct-2024 14:43:50 248 826.5000 BATE 08492084900058469-10001JAG20241018 18-Oct-2024 14:43:50 202 826.0000 BATE 06242062400058252-10001JAH20241018 18-Oct-2024 14:43:50 1 826.0000 BATE 06242062400058252-10001JAI20241018 18-Oct-2024 14:44:22 99 827.0000 XLON 07002070000034080-E0KcWQOMmWdZ20241018 18-Oct-2024 14:45:02 13 827.0000 XLON 07002070000034168-E0KcWQOMmXHn20241018 18-Oct-2024 14:45:02 41 827.0000 XLON 07002070000034168-E0KcWQOMmXHp20241018 18-Oct-2024 14:45:02 44 827.0000 XLON 07002070000034168-E0KcWQOMmXHr20241018 18-Oct-2024 14:45:02 97 827.0000 XLON 07002070000034168-E0KcWQOMmXHx20241018 18-Oct-2024 14:45:02 39 827.0000 XLON 07002070000034168-E0KcWQOMmXHt20241018 18-Oct-2024 14:45:02 187 827.0000 XLON 07002070000034168-E0KcWQOMmXHv20241018 18-Oct-2024 14:46:09 154 827.0000 XLON 07002070000034314-E0KcWQOMmYO520241018 18-Oct-2024 14:46:09 37 827.0000 XLON 07002070000034314-E0KcWQOMmYO120241018 18-Oct-2024 14:46:09 67 827.0000 XLON 07002070000034314-E0KcWQOMmYNz20241018 18-Oct-2024 14:46:09 160 827.0000 XLON 07002070000034314-E0KcWQOMmYO320241018 18-Oct-2024 14:46:17 157 825.5000 XLON 07002070000033480-E0KcWQOMmYYk20241018 18-Oct-2024 14:46:17 81 825.5000 XLON 07002070000033480-E0KcWQOMmYYi20241018 18-Oct-2024 14:46:17 84 825.5000 CHIX 06262062600089395-110002B6D20241018 18-Oct-2024 14:46:17 87 825.0000 AQXE 0841B9362920241018 18-Oct-2024 14:46:18 262 824.0000 XLON 07002070000033310-E0KcWQOMmYa720241018 18-Oct-2024 14:46:18 81 824.0000 TRQX 06002060000109127-E0KcWQM1eYIc20241018 18-Oct-2024 14:46:18 160 824.0000 BATE 06242062400058125-10001JSH20241018 18-Oct-2024 14:46:18 159 823.0000 BATE 08492084900058584-10001JSI20241018 18-Oct-2024 14:46:18 173 824.5000 BATE 06242062400059028-10001JSG20241018 18-Oct-2024 14:46:18 112 824.5000 CHIX 08512085100088563-110002B6M20241018 18-Oct-2024 14:48:45 234 821.5000 XLON 07002070000034521-E0KcWQOMmb9T20241018 18-Oct-2024 14:48:45 88 821.0000 TRQX 06002060000112668-E0KcWQM1ehg720241018 18-Oct-2024 14:48:45 234 822.0000 XLON 05002050000034615-E0KcWQOMmb8F20241018 18-Oct-2024 14:49:03 112 820.0000 CHIX 08512085100091910-110002BZL20241018 18-Oct-2024 14:49:10 88 819.0000 AQXE 0841B9516220241018 18-Oct-2024 14:49:30 58 819.0000 BATE 06242062400059751-10001KHC20241018 18-Oct-2024 14:49:30 254 818.5000 XLON 05002050000034844-E0KcWQOMmcCX20241018 18-Oct-2024 14:49:36 81 818.0000 BATE 06242062400059675-10001KIW20241018 18-Oct-2024 14:49:36 35 818.0000 BATE 06242062400059675-10001KIX20241018 18-Oct-2024 14:49:46 100 817.5000 BATE 06242062400059411-10001KKW20241018 18-Oct-2024 14:49:46 80 817.5000 CHIX 06262062600092369-110002CBC20241018 18-Oct-2024 14:49:46 276 817.5000 XLON 07002070000034751-E0KcWQOMmciD20241018 18-Oct-2024 14:49:47 86 816.5000 TRQX 08252082500125012-E0KcWQM1emO320241018 18-Oct-2024 14:49:52 84 816.0000 AQXE 0616B9554420241018 18-Oct-2024 14:51:52 78 817.0000 XLON 05002050000035210-E0KcWQOMmfIL20241018 18-Oct-2024 14:51:52 132 817.0000 XLON 05002050000035210-E0KcWQOMmfIJ20241018 18-Oct-2024 14:53:33 93 816.0000 BATE 08492084900060358-10001LID20241018 18-Oct-2024 14:53:33 100 816.0000 XLON 05002050000035148-E0KcWQOMmgyv20241018 18-Oct-2024 14:53:33 82 816.0000 CHIX 08512085100092915-110002DMT20241018 18-Oct-2024 14:53:33 62 816.0000 XLON 05002050000035148-E0KcWQOMmgz020241018 18-Oct-2024 14:53:34 148 816.0000 XLON 05002050000035488-E0KcWQOMmh0X20241018 18-Oct-2024 14:53:34 48 816.0000 XLON 05002050000035148-E0KcWQOMmh0G20241018 18-Oct-2024 14:53:34 84 816.0000 XLON 07002070000035379-E0KcWQOMmh0Z20241018 18-Oct-2024 14:53:34 3 816.0000 BATE 08492084900060358-10001LIG20241018 18-Oct-2024 14:53:43 30 815.5000 AQXE 0841B9738920241018 18-Oct-2024 14:53:43 51 815.5000 AQXE 0841B9739020241018 18-Oct-2024 14:54:13 120 814.5000 BATE 08492084900060151-10001LRE20241018 18-Oct-2024 14:55:28 82 816.0000 BATE 06242062400061017-10001M1P20241018 18-Oct-2024 14:55:28 93 815.5000 BATE 06242062400060995-10001M1Q20241018 18-Oct-2024 14:55:28 186 816.0000 XLON 07002070000035559-E0KcWQOMmjTD20241018 18-Oct-2024 14:55:36 87 814.5000 CHIX 06262062600094466-110002EH220241018 18-Oct-2024 14:55:36 186 815.0000 XLON 05002050000035681-E0KcWQOMmjg720241018 18-Oct-2024 14:55:36 122 814.5000 BATE 06242062400060988-10001M3I20241018 18-Oct-2024 14:58:01 161 816.0000 XLON 07002070000036105-E0KcWQOMmmFe20241018 18-Oct-2024 14:58:04 165 816.0000 XLON 07002070000036105-E0KcWQOMmmJ820241018 18-Oct-2024 14:58:06 152 815.0000 XLON 05002050000036236-E0KcWQOMmmLm20241018 18-Oct-2024 14:58:06 99 815.0000 XLON 05002050000036237-E0KcWQOMmmLo20241018 18-Oct-2024 14:58:23 62 813.5000 XLON 07002070000036027-E0KcWQOMmmd920241018 18-Oct-2024 14:58:23 155 813.5000 XLON 07002070000036027-E0KcWQOMmmd020241018 18-Oct-2024 14:59:04 80 812.5000 BATE 08492084900061724-10001MSV20241018 18-Oct-2024 14:59:04 80 813.0000 BATE 06242062400061517-10001MSU20241018 18-Oct-2024 14:59:14 30 812.5000 BATE 08492084900061724-10001MUP20241018 18-Oct-2024 15:03:24 363 816.0000 XLON 05002050000037011-E0KcWQOMmreA20241018 18-Oct-2024 15:03:26 39 816.0000 XLON 05002050000037011-E0KcWQOMmrhJ20241018 18-Oct-2024 15:03:35 223 814.5000 XLON 07002070000036830-E0KcWQOMmrqd20241018 18-Oct-2024 15:03:35 71 814.5000 XLON 07002070000036830-E0KcWQOMmrqV20241018 18-Oct-2024 15:03:38 198 814.0000 XLON 05002050000036935-E0KcWQOMmrsr20241018 18-Oct-2024 15:03:38 104 814.0000 XLON 05002050000036935-E0KcWQOMmrsp20241018 18-Oct-2024 15:03:40 155 814.0000 BATE 06242062400062947-10001NUX20241018 18-Oct-2024 15:04:10 88 813.5000 TRQX 06002060000118521-E0KcWQM1fh9s20241018 18-Oct-2024 15:04:10 86 813.0000 AQXE 0841B10211620241018 18-Oct-2024 15:04:10 124 813.5000 BATE 06242062400062938-10001NY820241018 18-Oct-2024 15:04:10 86 812.5000 BATE 06242062400062162-10001NY920241018 18-Oct-2024 15:04:10 91 813.0000 CHIX 06262062600097710-110002GQT20241018 18-Oct-2024 15:04:11 88 812.0000 CHIX 08512085100096493-110002GQY20241018 18-Oct-2024 15:04:30 174 810.5000 XLON 07002070000037076-E0KcWQOMmslh20241018 18-Oct-2024 15:04:39 226 809.5000 XLON 05002050000037185-E0KcWQOMmssW20241018 18-Oct-2024 15:07:05 161 813.0000 XLON 05002050000037423-E0KcWQOMmvBM20241018 18-Oct-2024 15:07:50 48 813.0000 XLON 05002050000037616-E0KcWQOMmvtg20241018 18-Oct-2024 15:08:10 207 813.0000 XLON 05002050000037616-E0KcWQOMmw5K20241018 18-Oct-2024 15:08:10 39 813.0000 XLON 05002050000037616-E0KcWQOMmw5M20241018 18-Oct-2024 15:10:40 150 813.5000 XLON 05002050000037930-E0KcWQOMmxt520241018 18-Oct-2024 15:10:40 150 813.5000 XLON 05002050000037930-E0KcWQOMmxt320241018 18-Oct-2024 15:10:40 25 813.5000 XLON 05002050000037930-E0KcWQOMmxt720241018 18-Oct-2024 15:10:44 88 812.5000 TRQX 06002060000120496-E0KcWQM1g4Tr20241018 18-Oct-2024 15:10:44 264 813.0000 XLON 05002050000037775-E0KcWQOMmxw520241018 18-Oct-2024 15:10:44 87 813.0000 CHIX 08512085100100094-110002IIU20241018 18-Oct-2024 15:10:44 171 813.0000 BATE 08492084900064468-10001PA420241018 18-Oct-2024 15:10:45 80 812.0000 AQXE 0616B10458620241018 18-Oct-2024 15:10:45 89 812.0000 CHIX 06262062600098586-110002IJ120241018 18-Oct-2024 15:10:45 88 812.0000 BATE 08492084900063431-10001PA720241018 18-Oct-2024 15:10:46 145 811.5000 XLON 05002050000037424-E0KcWQOMmxzl20241018 18-Oct-2024 15:10:47 97 811.0000 BATE 06242062400063392-10001PAD20241018 18-Oct-2024 15:13:48 133 810.5000 XLON 07002070000037848-E0KcWQOMn0da20241018 18-Oct-2024 15:13:48 27 810.5000 XLON 07002070000037848-E0KcWQOMn0dY20241018 18-Oct-2024 15:14:05 89 810.5000 BATE 08492084900064735-10001Q2320241018 18-Oct-2024 15:14:34 172 809.5000 XLON 05002050000037985-E0KcWQOMn1H820241018 18-Oct-2024 15:14:34 115 811.0000 BATE 06242062400065282-10001Q5Z20241018 18-Oct-2024 15:14:34 80 810.0000 CHIX 08512085100101294-110002JRF20241018 18-Oct-2024 15:14:34 88 811.0000 CHIX 08512085100101406-110002JRA20241018 18-Oct-2024 15:14:34 113 810.5000 BATE 08492084900065395-10001Q6020241018 18-Oct-2024 15:14:34 81 809.5000 BATE 06242062400064686-10001Q6120241018 18-Oct-2024 15:14:34 291 812.5000 XLON 05002050000038402-E0KcWQOMn1GQ20241018 18-Oct-2024 15:14:34 247 811.0000 XLON 07002070000038216-E0KcWQOMn1GY20241018 18-Oct-2024 15:14:34 81 810.5000 TRQX 08252082500135277-E0KcWQM1gHNt20241018 18-Oct-2024 15:17:05 153 808.0000 XLON 07002070000038553-E0KcWQOMn3jp20241018 18-Oct-2024 15:17:05 182 808.0000 XLON 05002050000038701-E0KcWQOMn3jn20241018 18-Oct-2024 15:17:08 126 807.0000 XLON 07002070000038449-E0KcWQOMn3lM20241018 18-Oct-2024 15:17:08 8 807.0000 XLON 07002070000038449-E0KcWQOMn3lK20241018 18-Oct-2024 15:17:08 94 807.0000 XLON 07002070000038449-E0KcWQOMn3lI20241018 18-Oct-2024 15:17:08 24 806.5000 BATE 06242062400065715-10001QNI20241018 18-Oct-2024 15:17:13 64 806.5000 BATE 06242062400065715-10001QOE20241018 18-Oct-2024 15:17:16 84 806.0000 AQXE 0616B10737520241018 18-Oct-2024 15:18:23 82 805.5000 XLON 05002050000038788-E0KcWQOMn50s20241018 18-Oct-2024 15:18:23 88 805.5000 BATE 08492084900065773-10001QZ420241018 18-Oct-2024 15:18:23 40 805.5000 XLON 05002050000038788-E0KcWQOMn50q20241018 18-Oct-2024 15:19:30 150 805.0000 XLON 07002070000038911-E0KcWQOMn6BY20241018 18-Oct-2024 15:19:30 44 804.5000 BATE 08492084900066105-10001R9320241018 18-Oct-2024 15:19:30 104 804.5000 XLON 07002070000038636-E0KcWQOMn6Bj20241018 18-Oct-2024 15:19:30 71 805.0000 XLON 07002070000038911-E0KcWQOMn6Ba20241018 18-Oct-2024 15:19:30 63 804.5000 XLON 07002070000038636-E0KcWQOMn6Bl20241018 18-Oct-2024 15:19:30 60 804.5000 BATE 08492084900066105-10001R9420241018 18-Oct-2024 15:19:43 81 804.0000 CHIX 06262062600103618-110002LBP20241018 18-Oct-2024 15:19:43 81 804.5000 BATE 08492084900066499-10001RBI20241018 18-Oct-2024 15:21:11 22 805.0000 BATE 08492084900066805-10001RN720241018 18-Oct-2024 15:21:12 211 804.0000 XLON 05002050000039291-E0KcWQOMn7RP20241018 18-Oct-2024 15:21:12 81 804.0000 BATE 06242062400066455-10001RNB20241018 18-Oct-2024 15:21:25 88 804.0000 CHIX 08512085100103888-110002LUT20241018 18-Oct-2024 15:21:48 36 802.0000 BATE 08492084900066498-10001RTY20241018 18-Oct-2024 15:21:48 166 803.0000 XLON 07002070000039113-E0KcWQOMn7yU20241018 18-Oct-2024 15:21:48 52 802.0000 BATE 08492084900066498-10001RTZ20241018 18-Oct-2024 15:21:51 86 801.5000 XLON 05002050000039117-E0KcWQOMn81K20241018 18-Oct-2024 15:22:52 81 804.0000 TRQX 06002060000125602-E0KcWQM1gi1l20241018 18-Oct-2024 15:22:53 169 803.5000 XLON 05002050000039487-E0KcWQOMn94220241018 18-Oct-2024 15:24:15 13 804.5000 BATE 08492084900067369-10001SDI20241018 18-Oct-2024 15:24:15 76 804.5000 BATE 08492084900067369-10001SDH20241018 18-Oct-2024 15:24:15 89 804.0000 BATE 08492084900067354-10001SDJ20241018 18-Oct-2024 15:28:07 96 807.0000 CHIX 08512085100106117-110002NQH20241018 18-Oct-2024 15:28:07 202 807.0000 XLON 07002070000039722-E0KcWQOMnCzl20241018 18-Oct-2024 15:28:07 40 807.0000 XLON 07002070000039722-E0KcWQOMnD0E20241018 18-Oct-2024 15:28:07 81 806.5000 CHIX 08512085100105454-110002NQK20241018 18-Oct-2024 15:28:07 168 806.5000 XLON 07002070000039672-E0KcWQOMnD0L20241018 18-Oct-2024 15:28:07 96 806.5000 XLON 07002070000039852-E0KcWQOMnD0N20241018 18-Oct-2024 15:28:07 81 806.5000 BATE 06242062400067636-10001TD720241018 18-Oct-2024 15:28:07 96 807.0000 BATE 06242062400067928-10001TD420241018 18-Oct-2024 15:28:48 27 806.0000 AQXE 0841B11210020241018 18-Oct-2024 15:28:49 54 806.0000 AQXE 0841B11210520241018 18-Oct-2024 15:28:49 83 805.5000 TRQX 08252082500140319-E0KcWQM1h0dO20241018 18-Oct-2024 15:28:49 112 805.5000 BATE 06242062400067520-10001TIA20241018 18-Oct-2024 15:28:49 174 805.5000 XLON 07002070000039592-E0KcWQOMnDcu20241018 18-Oct-2024 15:28:49 10 805.5000 XLON 07002070000039592-E0KcWQOMnDcs20241018 18-Oct-2024 15:28:49 132 805.5000 XLON 07002070000039970-E0KcWQOMnDcw20241018 18-Oct-2024 15:29:39 323 804.5000 XLON 07002070000040207-E0KcWQOMnEKd20241018 18-Oct-2024 15:31:10 213 803.5000 XLON 05002050000040704-E0KcWQOMnG8n20241018 18-Oct-2024 15:31:10 28 803.5000 XLON 05002050000040704-E0KcWQOMnG8e20241018 18-Oct-2024 15:34:12 81 803.5000 CHIX 08512085100107752-110002PK620241018 18-Oct-2024 15:34:12 112 803.5000 BATE 06242062400069087-10001V0O20241018 18-Oct-2024 15:34:12 377 803.5000 XLON 05002050000040934-E0KcWQOMnIPd20241018 18-Oct-2024 15:34:41 377 803.5000 XLON 05002050000041099-E0KcWQOMnIka20241018 18-Oct-2024 15:34:42 299 803.0000 XLON 05002050000040393-E0KcWQOMnIlT20241018 18-Oct-2024 15:34:42 88 803.0000 BATE 06242062400068435-10001V3T20241018 18-Oct-2024 15:34:42 92 803.0000 CHIX 06262062600108802-110002PNX20241018 18-Oct-2024 15:36:12 20 803.5000 XLON 05002050000041344-E0KcWQOMnJuz20241018 18-Oct-2024 15:36:12 297 803.5000 XLON 05002050000041344-E0KcWQOMnJv120241018 18-Oct-2024 15:36:14 88 803.5000 CHIX 08512085100109120-110002Q1X20241018 18-Oct-2024 15:37:50 48 804.0000 XLON 07002070000041375-E0KcWQOMnLkK20241018 18-Oct-2024 15:37:50 245 804.0000 XLON 07002070000041375-E0KcWQOMnLkI20241018 18-Oct-2024 15:38:50 111 804.0000 XLON 07002070000041397-E0KcWQOMnMhG20241018 18-Oct-2024 15:38:51 80 805.0000 CHIX 08512085100110260-110002QY220241018 18-Oct-2024 15:40:32 96 805.0000 BATE 08492084900070980-10001WLC20241018 18-Oct-2024 15:40:54 311 804.5000 XLON 05002050000042018-E0KcWQOMnOWG20241018 18-Oct-2024 15:41:10 23 805.0000 CHIX 08512085100111054-110002ROU20241018 18-Oct-2024 15:41:10 58 805.0000 CHIX 08512085100111054-110002ROV20241018 18-Oct-2024 15:41:11 121 805.0000 BATE 08492084900071120-10001WRC20241018 18-Oct-2024 15:42:50 441 805.0000 XLON 05002050000042247-E0KcWQOMnPfN20241018 18-Oct-2024 15:42:59 80 805.0000 CHIX 06262062600111856-110002S4O20241018 18-Oct-2024 15:42:59 203 805.0000 BATE 06242062400071346-10001X4D20241018 18-Oct-2024 15:43:03 80 804.5000 TRQX 08252082500145649-E0KcWQM1hkFr20241018 18-Oct-2024 15:43:05 192 804.0000 BATE 08492084900070622-10001X5E20241018 18-Oct-2024 15:43:05 286 804.0000 XLON 05002050000042054-E0KcWQOMnQ1H20241018 18-Oct-2024 15:43:05 80 804.0000 AQXE 0616B11832520241018 18-Oct-2024 15:48:02 159 805.0000 BATE 08492084900071796-10001YDK20241018 18-Oct-2024 15:48:02 248 805.5000 XLON 05002050000042611-E0KcWQOMnTOS20241018 18-Oct-2024 15:48:02 273 805.0000 XLON 05002050000042476-E0KcWQOMnTOe20241018 18-Oct-2024 15:48:02 83 805.5000 XLON 07002070000042671-E0KcWQOMnTOa20241018 18-Oct-2024 15:48:02 80 805.5000 XLON 05002050000042833-E0KcWQOMnTOY20241018 18-Oct-2024 15:48:02 85 805.5000 XLON 05002050000042650-E0KcWQOMnTOU20241018 18-Oct-2024 15:48:02 132 805.5000 BATE 06242062400071997-10001YDI20241018 18-Oct-2024 15:48:02 83 805.0000 TRQX 06002060000133118-E0KcWQM1hyrH20241018 18-Oct-2024 15:48:02 84 805.0000 CHIX 08512085100112518-110002TRR20241018 18-Oct-2024 15:49:32 83 804.0000 CHIX 06262062600114087-110002U7320241018 18-Oct-2024 15:49:32 152 804.5000 BATE 06242062400072730-10001YR220241018 18-Oct-2024 15:49:32 248 804.0000 XLON 05002050000042450-E0KcWQOMnU9P20241018 18-Oct-2024 15:49:32 81 804.0000 AQXE 0841B12090620241018 18-Oct-2024 15:49:32 87 804.0000 BATE 08492084900072041-10001YR320241018 18-Oct-2024 15:49:32 18 804.0000 BATE 08492084900072041-10001YR420241018 18-Oct-2024 15:50:08 342 803.5000 XLON 05002050000043030-E0KcWQOMnUQp20241018 18-Oct-2024 15:52:11 312 803.5000 XLON 05002050000043380-E0KcWQOMnWKe20241018 18-Oct-2024 15:52:11 191 803.0000 BATE 08492084900073207-10001ZIA20241018 18-Oct-2024 15:52:11 142 803.0000 XLON 05002050000043260-E0KcWQOMnWKn20241018 18-Oct-2024 15:52:11 227 803.0000 XLON 05002050000043260-E0KcWQOMnWKi20241018 18-Oct-2024 15:52:11 85 803.0000 TRQX 06002060000134340-E0KcWQM1iAEt20241018 18-Oct-2024 15:52:11 85 803.0000 CHIX 08512085100114328-110002V6020241018 18-Oct-2024 15:52:21 149 802.5000 XLON 07002070000042780-E0KcWQOMnWZR20241018 18-Oct-2024 15:52:21 108 802.5000 XLON 05002050000042966-E0KcWQOMnWZT20241018 18-Oct-2024 15:54:02 190 802.5000 XLON 05002050000043468-E0KcWQOMnXtr20241018 18-Oct-2024 15:54:02 151 803.0000 XLON 05002050000043613-E0KcWQOMnXsM20241018 18-Oct-2024 15:54:02 57 803.0000 XLON 05002050000043613-E0KcWQOMnXsO20241018 18-Oct-2024 15:55:00 85 802.0000 AQXE 0616B12328720241018 18-Oct-2024 15:55:00 208 802.0000 XLON 07002070000043268-E0KcWQOMnYLn20241018 18-Oct-2024 15:55:00 187 802.0000 BATE 06242062400072593-1000203F20241018 18-Oct-2024 15:55:36 124 801.0000 BATE 06242062400073871-100020BO20241018 18-Oct-2024 15:55:36 185 801.0000 XLON 05002050000043710-E0KcWQOMnZ0120241018 18-Oct-2024 15:55:44 95 798.0000 XLON 07002070000043678-E0KcWQOMnZ7p20241018 18-Oct-2024 15:55:58 22 798.0000 XLON 07002070000043678-E0KcWQOMnZHj20241018 18-Oct-2024 15:57:57 337 798.0000 XLON 05002050000044289-E0KcWQOMnafT20241018 18-Oct-2024 15:57:57 166 798.0000 BATE 06242062400074759-100020YC20241018 18-Oct-2024 15:58:04 83 797.5000 TRQX 08252082500150447-E0KcWQM1iQfb20241018 18-Oct-2024 15:58:04 169 797.5000 BATE 06242062400074150-100020YY20241018 18-Oct-2024 15:58:04 66 797.5000 XLON 05002050000043994-E0KcWQOMnakl20241018 18-Oct-2024 15:58:04 87 797.5000 XLON 05002050000043994-E0KcWQOMnakh20241018 18-Oct-2024 15:58:04 86 797.5000 CHIX 08512085100116253-110002X4620241018 18-Oct-2024 15:58:04 88 797.5000 XLON 05002050000044278-E0KcWQOMnakn20241018 18-Oct-2024 15:59:10 59 796.5000 AQXE 0616B12534620241018 18-Oct-2024 16:00:02 23 796.5000 AQXE 0616B12592720241018 18-Oct-2024 16:00:02 130 796.5000 BATE 08492084900075201-100021IR20241018 18-Oct-2024 16:00:02 109 795.5000 BATE 06242062400075129-100021IS20241018 18-Oct-2024 16:00:02 405 796.5000 XLON 07002070000044303-E0KcWQOMnbjT20241018 18-Oct-2024 16:00:02 87 796.5000 CHIX 06262062600117428-110002XRJ20241018 18-Oct-2024 16:01:28 286 796.0000 XLON 05002050000044921-E0KcWQOMncds20241018 18-Oct-2024 16:02:58 112 796.0000 CHIX 06262062600119511-110002YRA20241018 18-Oct-2024 16:02:58 300 796.0000 XLON 07002070000044976-E0KcWQOMndTF20241018 18-Oct-2024 16:02:59 247 795.5000 XLON 05002050000044522-E0KcWQOMndVm20241018 18-Oct-2024 16:02:59 51 795.5000 XLON 05002050000044522-E0KcWQOMndVg20241018 18-Oct-2024 16:03:01 85 794.5000 TRQX 06002060000138857-E0KcWQM1ien720241018 18-Oct-2024 16:03:01 81 795.0000 AQXE 0616B12756320241018 18-Oct-2024 16:03:04 147 794.0000 XLON 05002050000045207-E0KcWQOMndYP20241018 18-Oct-2024 16:03:22 75 794.0000 XLON 05002050000045207-E0KcWQOMndre20241018 18-Oct-2024 16:03:26 26 793.5000 BATE 06242062400074832-100022K420241018 18-Oct-2024 16:03:27 77 793.5000 BATE 06242062400074832-100022K520241018 18-Oct-2024 16:04:44 65 798.5000 XLON 05002050000045504-E0KcWQOMnf5H20241018 18-Oct-2024 16:04:58 151 799.5000 XLON 05002050000045529-E0KcWQOMnfHb20241018 18-Oct-2024 16:05:01 33 799.0000 XLON 07002070000045298-E0KcWQOMnfPt20241018 18-Oct-2024 16:05:01 175 799.0000 XLON 07002070000045298-E0KcWQOMnfPr20241018 18-Oct-2024 16:05:50 171 798.5000 BATE 08492084900077100-1000236D20241018 18-Oct-2024 16:06:51 87 798.5000 XLON 07002070000045496-E0KcWQOMnhEj20241018 18-Oct-2024 16:06:51 137 798.5000 XLON 07002070000045496-E0KcWQOMnhEl20241018 18-Oct-2024 16:06:51 80 798.0000 CHIX 06262062600121207-1100030CK20241018 18-Oct-2024 16:06:51 134 798.0000 BATE 08492084900076800-100023MO20241018 18-Oct-2024 16:10:49 270 808.0000 XLON 07002070000046132-E0KcWQOMnkrW20241018 18-Oct-2024 16:10:49 112 808.0000 XLON 07002070000046132-E0KcWQOMnkrL20241018 18-Oct-2024 16:10:49 80 806.5000 CHIX 08512085100122938-1100031Z320241018 18-Oct-2024 16:10:49 81 807.0000 AQXE 0616B13197220241018 18-Oct-2024 16:10:49 146 806.5000 XLON 05002050000046387-E0KcWQOMnksb20241018 18-Oct-2024 16:10:49 148 806.5000 XLON 05002050000046387-E0KcWQOMnksf20241018 18-Oct-2024 16:10:49 53 806.5000 XLON 05002050000046387-E0KcWQOMnksi20241018 18-Oct-2024 16:10:49 213 806.5000 BATE 06242062400078281-100024Y220241018 18-Oct-2024 16:10:49 81 808.0000 CHIX 06262062600123212-1100031Z120241018 18-Oct-2024 16:10:49 163 808.0000 BATE 08492084900078414-100024Y020241018 18-Oct-2024 16:10:49 9 807.0000 TRQX 08252082500157131-E0KcWQM1j07A20241018 18-Oct-2024 16:10:49 67 808.0000 BATE 08492084900078414-100024XZ20241018 18-Oct-2024 16:10:49 382 808.5000 XLON 07002070000046332-E0KcWQOMnkrD20241018 18-Oct-2024 16:10:49 77 807.0000 TRQX 08252082500157131-E0KcWQM1j07720241018 18-Oct-2024 16:12:12 272 806.0000 XLON 05002050000046614-E0KcWQOMnloA20241018 18-Oct-2024 16:12:12 114 804.0000 XLON 05002050000046624-E0KcWQOMnloi20241018 18-Oct-2024 16:12:12 295 805.5000 XLON 07002070000046386-E0KcWQOMnloE20241018 18-Oct-2024 16:13:34 252 802.5000 XLON 07002070000046801-E0KcWQOMnn3j20241018 18-Oct-2024 16:15:02 136 800.0000 XLON 07002070000046800-E0KcWQOMnoKh20241018 18-Oct-2024 16:15:02 252 801.0000 XLON 05002050000046919-E0KcWQOMnoKX20241018 18-Oct-2024 16:15:02 166 800.0000 XLON 05002050000047258-E0KcWQOMnoKj20241018 18-Oct-2024 16:15:09 187 801.0000 BATE 06242062400079290-100026CJ20241018 18-Oct-2024 16:15:09 31 801.0000 BATE 06242062400079290-100026CK20241018 18-Oct-2024 16:15:15 89 801.5000 CHIX 06262062600126213-1100033OV20241018 18-Oct-2024 16:16:10 15 801.5000 CHIX 06262062600126851-11000343D20241018 18-Oct-2024 16:16:10 91 801.5000 CHIX 06262062600126851-11000343E20241018 18-Oct-2024 16:16:11 80 801.5000 AQXE 0616B13531720241018 18-Oct-2024 16:16:14 57 801.5000 XLON 07002070000047540-E0KcWQOMnpIQ20241018 18-Oct-2024 16:17:03 12 801.5000 XLON 07002070000047540-E0KcWQOMnptO20241018 18-Oct-2024 16:17:15 166 801.5000 XLON 07002070000047540-E0KcWQOMnq6k20241018 18-Oct-2024 16:17:15 185 801.5000 XLON 07002070000047540-E0KcWQOMnq6i20241018 18-Oct-2024 16:17:17 27 801.0000 XLON 07002070000047541-E0KcWQOMnq7X20241018 18-Oct-2024 16:17:17 253 801.0000 XLON 07002070000047541-E0KcWQOMnq7Z20241018 18-Oct-2024 16:17:30 40 800.5000 CHIX 08512085100125928-1100034PC20241018 18-Oct-2024 16:17:35 54 800.5000 BATE 06242062400080779-1000277920241018 18-Oct-2024 16:17:48 1 800.5000 BATE 06242062400080779-100027A620241018 18-Oct-2024 16:17:58 384 801.0000 XLON 07002070000047925-E0KcWQOMnqhu20241018 18-Oct-2024 16:17:58 274 800.5000 XLON 05002050000048151-E0KcWQOMnqhw20241018 18-Oct-2024 16:18:04 148 800.5000 BATE 06242062400080779-100027DY20241018 18-Oct-2024 16:18:04 1 800.5000 CHIX 08512085100125928-11000351Q20241018 18-Oct-2024 16:18:04 39 800.5000 CHIX 08512085100125928-11000351R20241018 18-Oct-2024 16:18:04 80 800.0000 TRQX 06002060000144333-E0KcWQM1jKb020241018 18-Oct-2024 16:18:04 144 800.0000 BATE 06242062400079289-100027E120241018 18-Oct-2024 16:18:06 185 799.5000 XLON 05002050000047788-E0KcWQOMnqrV20241018 18-Oct-2024 16:18:06 80 799.5000 CHIX 06262062600127927-11000351Z20241018 18-Oct-2024 16:18:06 86 799.5000 AQXE 0616B13678020241018 18-Oct-2024 16:18:06 98 799.0000 XLON 07002070000047926-E0KcWQOMnqrs20241018 18-Oct-2024 16:18:19 132 798.5000 BATE 06242062400081603-100027IV20241018 18-Oct-2024 16:18:19 81 798.5000 CHIX 08512085100125929-11000358D20241018 18-Oct-2024 16:21:09 299 800.5000 XLON 05002050000048833-E0KcWQOMntJt20241018 18-Oct-2024 16:21:11 4 799.5000 TRQX 08252082500164455-E0KcWQM1jVQQ20241018 18-Oct-2024 16:21:11 87 800.0000 CHIX 06262062600130008-1100036OJ20241018 18-Oct-2024 16:21:11 88 800.0000 CHIX 08512085100129684-1100036OI20241018 18-Oct-2024 16:21:11 169 800.0000 BATE 06242062400083055-100028K120241018 18-Oct-2024 16:21:11 129 799.5000 BATE 06242062400083054-100028K220241018 18-Oct-2024 16:21:11 348 800.5000 XLON 07002070000048611-E0KcWQOMntLm20241018 18-Oct-2024 16:21:11 82 799.5000 TRQX 08252082500164455-E0KcWQM1jVQN20241018 18-Oct-2024 16:21:11 237 799.5000 XLON 05002050000048825-E0KcWQOMntM420241018 18-Oct-2024 16:21:11 80 800.0000 XLON 05002050000048842-E0KcWQOMntLq20241018 18-Oct-2024 16:21:14 30 799.0000 XLON 07002070000048589-E0KcWQOMntND20241018 18-Oct-2024 16:21:14 104 798.5000 XLON 07002070000048612-E0KcWQOMntOY20241018 18-Oct-2024 16:21:14 186 799.0000 XLON 07002070000048589-E0KcWQOMntNF20241018 18-Oct-2024 16:22:04 80 800.0000 AQXE 0841B13975620241018 18-Oct-2024 16:24:35 159 804.5000 XLON 07002070000049364-E0KcWQOMnwn720241018 18-Oct-2024 16:25:19 331 805.0000 XLON 07002070000049525-E0KcWQOMnxaG20241018 18-Oct-2024 16:25:20 81 804.0000 CHIX 06262062600132165-1100039BY20241018 18-Oct-2024 16:25:20 80 804.0000 TRQX 06002060000151960-E0KcWQM1jkjN20241018 18-Oct-2024 16:25:20 202 804.5000 BATE 08492084900084981-10002ABC20241018 18-Oct-2024 16:25:20 186 803.5000 BATE 08492084900084980-10002ABE20241018 18-Oct-2024 16:25:20 272 804.5000 XLON 05002050000049746-E0KcWQOMnxcx20241018 18-Oct-2024 16:25:20 81 804.5000 CHIX 08512085100131780-1100039BT20241018 18-Oct-2024 16:25:20 107 804.5000 XLON 05002050000049747-E0KcWQOMnxd120241018 18-Oct-2024 16:25:20 386 803.5000 XLON 05002050000049714-E0KcWQOMnxdD20241018 18-Oct-2024 16:26:11 35 803.0000 AQXE 0841B14404520241018 18-Oct-2024 16:26:14 35 803.0000 XLON 07002070000049733-E0KcWQOMnyNa20241018 18-Oct-2024 16:26:29 125 803.0000 XLON 07002070000049733-E0KcWQOMnyTz20241018 18-Oct-2024 16:26:31 81 803.0000 XLON 07002070000049733-E0KcWQOMnyVf20241018 18-Oct-2024 16:26:57 186 802.5000 BATE 06242062400085065-10002AXU20241018 18-Oct-2024 16:26:57 28 803.0000 XLON 07002070000049733-E0KcWQOMnyjr20241018 18-Oct-2024 16:27:51 169 802.5000 BATE 08492084900085952-D10002BEG20241018 18-Oct-2024 16:27:51 237 803.0000 XLON 05002050000050307-E0KcWQOMnzk220241018 18-Oct-2024 16:27:55 27 802.0000 XLON 07002070000049717-E0KcWQOMnzpU20241018 18-Oct-2024 16:28:00 138 802.0000 XLON 07002070000049717-E0KcWQOMnzsl20241018 18-Oct-2024 16:28:00 131 802.0000 XLON 07002070000049717-E0KcWQOMnzsj20241018 18-Oct-2024 16:28:54 19 802.5000 CHIX 08512085100133514-110003BQD20241018 18-Oct-2024 16:28:54 14 802.5000 CHIX 08512085100133514-110003BQC20241018 18-Oct-2024 16:29:53 125 804.0000 XLON 07002070000050583-E0KcWQOMo2ZL20241018 18-Oct-2024 16:29:53 140 803.5000 XLON 05002050000050770-E0KcWQOMo2ZN20241018 18-Oct-2024 16:29:53 44 804.0000 BATE 06242062400086358-10002CHG20241018 18-Oct-2024 16:29:53 44 804.0000 BATE 06242062400086358-10002CHI20241018 18-Oct-2024 16:29:54 42 803.5000 TRQX 08252082500169682-E0KcWQM1k0zm20241018 18-Oct-2024 16:29:54 108 804.0000 BATE 06242062400086358-10002CHM20241018 18-Oct-2024 16:29:56 45 803.5000 CHIX 06262062600134545-110003CLE20241018 18-Oct-2024 16:29:56 35 803.5000 CHIX 06262062600134545-110003CKZ20241018 18-Oct-2024 16:29:56 279 805.0000 XLON 07002070000050737-E0KcWQOMo2ir20241018 18-Oct-2024 16:29:56 12 803.5000 TRQX 06002060000154931-E0KcWQM1k14a20241018 Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 Legal Entity Identifier (LEI): 213800K2581YRLEXV353 About Future We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFFZBLXFBV
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement