REG - Future PLC - Transaction in Own Shares
06/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250106:nRSF1453Sa&default-theme=true
RNS Number : 1453S Future PLC 06 January 2025
6 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 03/01/2025
Aggregate number of Ordinary Shares purchased: 34,653
Lowest price paid per share (GBp): 940.50
Highest price paid per share (GBp): 953.00
Volume weighted average price paid per share (GBp): 945.6720
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,768,602
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,768,602. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
291 948.00 08:40:03 00072948573TRLO0 XLON
97 944.50 08:45:12 00072948643TRLO0 XLON
100 944.50 08:45:12 00072948642TRLO0 XLON
100 944.50 08:45:12 00072948641TRLO0 XLON
26 943.00 08:49:20 00072948663TRLO0 XLON
60 943.00 08:49:20 00072948664TRLO0 XLON
64 943.00 08:49:51 00072948666TRLO0 XLON
67 943.00 08:56:23 00072948700TRLO0 XLON
79 943.00 08:56:23 00072948699TRLO0 XLON
22 943.00 08:56:23 00072948701TRLO0 XLON
13 943.00 08:59:08 00072948708TRLO0 XLON
303 951.50 09:23:04 00072948981TRLO0 XLON
100 951.50 09:25:23 00072949000TRLO0 XLON
254 950.00 09:31:51 00072949104TRLO0 XLON
34 950.00 09:31:51 00072949103TRLO0 XLON
21 950.00 09:31:51 00072949102TRLO0 XLON
56 953.00 10:00:30 00072949471TRLO0 XLON
269 953.00 10:01:28 00072949481TRLO0 XLON
164 952.00 10:01:28 00072949483TRLO0 XLON
88 952.00 10:01:28 00072949482TRLO0 XLON
303 951.50 10:01:29 00072949484TRLO0 XLON
240 949.50 10:24:18 00072949682TRLO0 XLON
16 949.50 10:24:18 00072949681TRLO0 XLON
291 949.00 10:24:24 00072949684TRLO0 XLON
250 950.00 10:25:47 00072949704TRLO0 XLON
89 949.00 10:30:11 00072949746TRLO0 XLON
106 949.00 10:30:11 00072949745TRLO0 XLON
55 949.00 10:30:11 00072949744TRLO0 XLON
316 947.50 10:43:51 00072949857TRLO0 XLON
51 946.50 10:55:16 00072949991TRLO0 XLON
12 947.50 11:18:11 00072950156TRLO0 XLON
1010 949.00 11:26:31 00072950220TRLO0 XLON
114 949.00 11:28:48 00072950232TRLO0 XLON
100 949.00 11:28:48 00072950231TRLO0 XLON
369 947.50 11:29:01 00072950235TRLO0 XLON
2 947.50 11:29:01 00072950234TRLO0 XLON
38 947.50 11:29:01 00072950233TRLO0 XLON
261 944.00 11:49:31 00072950478TRLO0 XLON
9 943.00 11:57:50 00072950563TRLO0 XLON
53 943.00 11:57:50 00072950562TRLO0 XLON
247 943.00 12:03:08 00072950603TRLO0 XLON
10 943.00 12:03:08 00072950602TRLO0 XLON
41 943.00 12:03:08 00072950601TRLO0 XLON
26 943.00 12:03:08 00072950604TRLO0 XLON
90 943.50 12:04:14 00072950614TRLO0 XLON
200 943.50 12:04:14 00072950613TRLO0 XLON
180 943.50 12:04:46 00072950627TRLO0 XLON
100 943.50 12:04:46 00072950626TRLO0 XLON
33 945.50 12:37:48 00072950961TRLO0 XLON
68 945.50 12:37:48 00072950963TRLO0 XLON
1 945.50 12:37:48 00072950962TRLO0 XLON
241 945.50 12:45:55 00072951042TRLO0 XLON
297 945.50 12:45:55 00072951041TRLO0 XLON
14 945.00 13:00:00 00072951153TRLO0 XLON
195 945.00 13:00:00 00072951154TRLO0 XLON
246 945.50 13:08:09 00072951337TRLO0 XLON
13 945.50 13:08:09 00072951336TRLO0 XLON
94 945.00 13:12:47 00072951482TRLO0 XLON
200 945.00 13:12:47 00072951481TRLO0 XLON
11 945.00 13:12:47 00072951480TRLO0 XLON
206 946.50 13:33:46 00072951687TRLO0 XLON
100 946.50 13:33:46 00072951686TRLO0 XLON
23 947.00 13:46:33 00072951866TRLO0 XLON
271 947.50 13:47:25 00072951889TRLO0 XLON
265 947.50 13:47:25 00072951890TRLO0 XLON
256 946.50 13:48:33 00072951962TRLO0 XLON
33 946.50 13:48:33 00072951961TRLO0 XLON
23 948.00 14:01:16 00072952111TRLO0 XLON
54 948.00 14:01:16 00072952110TRLO0 XLON
39 948.00 14:01:16 00072952109TRLO0 XLON
13 948.00 14:01:16 00072952108TRLO0 XLON
42 948.00 14:01:16 00072952107TRLO0 XLON
4 948.00 14:01:16 00072952112TRLO0 XLON
117 948.00 14:01:16 00072952113TRLO0 XLON
255 948.00 14:08:16 00072952236TRLO0 XLON
856 948.00 14:10:08 00072952268TRLO0 XLON
29 946.50 14:10:08 00072952269TRLO0 XLON
276 947.50 14:10:15 00072952271TRLO0 XLON
96 947.50 14:10:15 00072952274TRLO0 XLON
50 947.50 14:10:15 00072952273TRLO0 XLON
135 947.50 14:10:15 00072952272TRLO0 XLON
21 948.00 14:10:15 00072952277TRLO0 XLON
21 948.00 14:10:15 00072952276TRLO0 XLON
29 948.00 14:10:15 00072952275TRLO0 XLON
258 947.50 14:10:21 00072952278TRLO0 XLON
21 948.00 14:10:22 00072952281TRLO0 XLON
21 948.00 14:10:22 00072952280TRLO0 XLON
23 948.00 14:10:22 00072952279TRLO0 XLON
49 948.00 14:10:22 00072952283TRLO0 XLON
21 948.00 14:10:22 00072952282TRLO0 XLON
49 948.00 14:10:22 00072952285TRLO0 XLON
21 948.00 14:10:22 00072952284TRLO0 XLON
49 948.00 14:10:22 00072952287TRLO0 XLON
21 948.00 14:10:22 00072952286TRLO0 XLON
21 948.00 14:10:22 00072952288TRLO0 XLON
258 948.00 14:10:22 00072952289TRLO0 XLON
281 948.00 14:10:26 00072952290TRLO0 XLON
14 948.00 14:11:26 00072952296TRLO0 XLON
181 948.00 14:11:26 00072952295TRLO0 XLON
100 948.00 14:11:26 00072952294TRLO0 XLON
10 950.00 14:12:32 00072952317TRLO0 XLON
257 950.00 14:12:32 00072952316TRLO0 XLON
11 950.00 14:12:32 00072952318TRLO0 XLON
840 950.50 14:14:32 00072952332TRLO0 XLON
3 950.00 14:17:32 00072952385TRLO0 XLON
300 950.00 14:17:32 00072952384TRLO0 XLON
10 950.00 14:23:32 00072952460TRLO0 XLON
21 950.00 14:24:32 00072952475TRLO0 XLON
100 950.00 14:24:32 00072952474TRLO0 XLON
82 950.00 14:24:32 00072952473TRLO0 XLON
100 950.00 14:24:32 00072952472TRLO0 XLON
171 949.00 14:26:09 00072952488TRLO0 XLON
100 949.00 14:26:09 00072952487TRLO0 XLON
265 948.50 14:26:09 00072952489TRLO0 XLON
174 949.00 14:26:09 00072952490TRLO0 XLON
178 946.50 14:27:23 00072952504TRLO0 XLON
100 946.50 14:27:23 00072952503TRLO0 XLON
119 945.50 14:27:58 00072952515TRLO0 XLON
179 945.50 14:27:58 00072952516TRLO0 XLON
19 946.00 14:28:12 00072952519TRLO0 XLON
42 946.00 14:28:12 00072952518TRLO0 XLON
31 946.00 14:28:31 00072952528TRLO0 XLON
92 946.00 14:28:31 00072952527TRLO0 XLON
14 946.00 14:28:31 00072952526TRLO0 XLON
1 946.00 14:28:31 00072952525TRLO0 XLON
187 946.50 14:33:12 00072952628TRLO0 XLON
105 946.50 14:33:12 00072952627TRLO0 XLON
218 946.50 14:33:12 00072952626TRLO0 XLON
82 946.50 14:33:12 00072952625TRLO0 XLON
430 947.00 14:33:12 00072952629TRLO0 XLON
183 948.50 14:37:16 00072952683TRLO0 XLON
100 948.50 14:37:16 00072952682TRLO0 XLON
56 948.50 14:37:16 00072952685TRLO0 XLON
119 948.50 14:37:16 00072952684TRLO0 XLON
263 947.00 14:41:38 00072952749TRLO0 XLON
430 947.50 14:41:38 00072952750TRLO0 XLON
241 946.00 14:44:55 00072952796TRLO0 XLON
31 946.00 14:44:55 00072952795TRLO0 XLON
21 946.00 14:44:55 00072952797TRLO0 XLON
211 946.00 14:46:05 00072952806TRLO0 XLON
308 946.00 14:50:55 00072952861TRLO0 XLON
272 946.00 14:50:55 00072952860TRLO0 XLON
87 943.50 14:52:28 00072952886TRLO0 XLON
207 946.00 14:55:18 00072952934TRLO0 XLON
87 946.00 14:55:18 00072952933TRLO0 XLON
173 945.00 14:55:27 00072952935TRLO0 XLON
111 945.00 14:56:15 00072952947TRLO0 XLON
275 945.00 14:59:15 00072952991TRLO0 XLON
290 945.00 15:02:16 00072953134TRLO0 XLON
107 946.00 15:06:17 00072953300TRLO0 XLON
202 946.00 15:06:17 00072953299TRLO0 XLON
58 946.00 15:06:17 00072953302TRLO0 XLON
116 946.00 15:06:17 00072953301TRLO0 XLON
109 945.00 15:11:53 00072953429TRLO0 XLON
100 945.00 15:11:53 00072953428TRLO0 XLON
257 945.00 15:11:53 00072953427TRLO0 XLON
75 945.00 15:11:53 00072953426TRLO0 XLON
303 943.50 15:12:03 00072953433TRLO0 XLON
175 941.50 15:16:50 00072953525TRLO0 XLON
100 941.50 15:16:50 00072953524TRLO0 XLON
191 941.00 15:16:51 00072953527TRLO0 XLON
100 941.00 15:16:51 00072953526TRLO0 XLON
254 941.00 15:16:51 00072953528TRLO0 XLON
308 940.50 15:21:23 00072953646TRLO0 XLON
322 940.50 15:23:49 00072953701TRLO0 XLON
58 941.00 15:25:00 00072953760TRLO0 XLON
100 941.00 15:25:00 00072953759TRLO0 XLON
95 941.00 15:25:00 00072953758TRLO0 XLON
50 940.50 15:26:03 00072953779TRLO0 XLON
21 940.50 15:26:03 00072953778TRLO0 XLON
199 941.00 15:26:03 00072953781TRLO0 XLON
91 941.00 15:26:03 00072953780TRLO0 XLON
12 942.50 15:33:51 00072953973TRLO0 XLON
68 942.50 15:33:51 00072953972TRLO0 XLON
36 942.50 15:33:51 00072953971TRLO0 XLON
551 942.50 15:33:51 00072953983TRLO0 XLON
110 942.50 15:33:51 00072953982TRLO0 XLON
100 942.50 15:33:51 00072953981TRLO0 XLON
200 942.50 15:33:51 00072953980TRLO0 XLON
200 942.50 15:33:51 00072953979TRLO0 XLON
100 942.50 15:33:51 00072953978TRLO0 XLON
259 942.50 15:33:51 00072953984TRLO0 XLON
81 942.50 15:34:11 00072953998TRLO0 XLON
34 942.50 15:34:11 00072953997TRLO0 XLON
36 942.50 15:34:11 00072953996TRLO0 XLON
32 942.50 15:34:11 00072953995TRLO0 XLON
249 942.00 15:38:24 00072954098TRLO0 XLON
270 942.50 15:38:24 00072954096TRLO0 XLON
259 942.00 15:38:24 00072954102TRLO0 XLON
106 942.00 15:40:33 00072954177TRLO0 XLON
100 942.00 15:40:33 00072954176TRLO0 XLON
100 942.00 15:40:33 00072954175TRLO0 XLON
191 943.00 15:44:41 00072954254TRLO0 XLON
66 943.00 15:44:41 00072954253TRLO0 XLON
40 943.00 15:44:41 00072954252TRLO0 XLON
309 942.00 15:48:41 00072954331TRLO0 XLON
37 941.50 15:48:41 00072954332TRLO0 XLON
177 943.00 15:48:41 00072954334TRLO0 XLON
93 943.00 15:48:41 00072954333TRLO0 XLON
10 942.50 15:49:41 00072954351TRLO0 XLON
74 942.50 15:49:41 00072954350TRLO0 XLON
9 942.50 15:49:51 00072954354TRLO0 XLON
1 942.50 15:49:51 00072954353TRLO0 XLON
291 942.50 15:57:13 00072954552TRLO0 XLON
293 942.50 15:57:13 00072954551TRLO0 XLON
100 942.50 15:57:13 00072954553TRLO0 XLON
196 942.50 15:57:13 00072954555TRLO0 XLON
26 942.50 15:57:13 00072954554TRLO0 XLON
291 942.50 15:57:13 00072954556TRLO0 XLON
250 941.50 16:00:23 00072954651TRLO0 XLON
49 941.50 16:00:23 00072954650TRLO0 XLON
270 941.50 16:02:23 00072954713TRLO0 XLON
279 942.50 16:05:54 00072954815TRLO0 XLON
4 942.50 16:05:54 00072954814TRLO0 XLON
96 942.50 16:05:54 00072954813TRLO0 XLON
200 942.50 16:05:54 00072954812TRLO0 XLON
251 944.00 16:08:02 00072954864TRLO0 XLON
310 944.00 16:10:04 00072954889TRLO0 XLON
48 944.50 16:11:08 00072954912TRLO0 XLON
246 944.50 16:11:08 00072954911TRLO0 XLON
143 944.50 16:11:08 00072954919TRLO0 XLON
14 944.50 16:11:08 00072954918TRLO0 XLON
14 944.50 16:11:08 00072954917TRLO0 XLON
1 944.50 16:11:08 00072954916TRLO0 XLON
25 944.50 16:11:08 00072954915TRLO0 XLON
14 944.50 16:11:08 00072954914TRLO0 XLON
192 944.50 16:11:08 00072954913TRLO0 XLON
40 945.00 16:13:12 00072954976TRLO0 XLON
13 945.00 16:13:12 00072954975TRLO0 XLON
48 945.00 16:13:12 00072954974TRLO0 XLON
100 945.00 16:13:12 00072954973TRLO0 XLON
52 945.00 16:13:12 00072954972TRLO0 XLON
62 945.00 16:13:31 00072954983TRLO0 XLON
33 945.00 16:13:31 00072954982TRLO0 XLON
26 945.00 16:13:31 00072954981TRLO0 XLON
240 945.00 16:13:31 00072954980TRLO0 XLON
297 944.00 16:13:51 00072954984TRLO0 XLON
138 945.00 16:16:05 00072955062TRLO0 XLON
216 945.00 16:16:05 00072955061TRLO0 XLON
10 945.00 16:16:05 00072955060TRLO0 XLON
68 945.00 16:17:06 00072955104TRLO0 XLON
161 945.50 16:17:53 00072955124TRLO0 XLON
200 945.50 16:17:53 00072955123TRLO0 XLON
202 945.00 16:17:54 00072955125TRLO0 XLON
278 942.50 16:20:57 00072955172TRLO0 XLON
73 942.50 16:20:58 00072955173TRLO0 XLON
74 942.50 16:20:58 00072955174TRLO0 XLON
110 942.50 16:20:58 00072955175TRLO0 XLON
15 942.50 16:21:11 00072955178TRLO0 XLON
276 944.00 16:22:12 00072955190TRLO0 XLON
100 944.00 16:22:41 00072955198TRLO0 XLON
40 944.00 16:23:56 00072955225TRLO0 XLON
369 944.00 16:23:56 00072955224TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBEFLZBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement