REG - Future PLC - Transaction in Own Shares
08/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250108:nRSH4699Sa&default-theme=true
RNS Number : 4699S Future PLC 08 January 2025
8 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 07/01/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 947.50
Highest price paid per share (GBp): 980.50
Volume weighted average price paid per share (GBp): 966.2066
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,713,962
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,713,962. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
13 974 08:31:12 00072974124TRLO0 XLON
44 974 08:31:12 00072974123TRLO0 XLON
1 974 08:35:08 00072974193TRLO0 XLON
120 976.5 08:35:43 00072974238TRLO0 XLON
230 976.5 08:35:43 00072974239TRLO0 XLON
232 976.5 08:35:43 00072974240TRLO0 XLON
2 976.5 08:35:43 00072974241TRLO0 XLON
307 980.5 08:47:01 00072974663TRLO0 XLON
240 980.5 08:47:01 00072974664TRLO0 XLON
261 980.5 08:55:36 00072975041TRLO0 XLON
81 980.5 09:06:35 00072976004TRLO0 XLON
175 980.5 09:06:35 00072976005TRLO0 XLON
236 980.5 09:06:35 00072976006TRLO0 XLON
246 980.5 09:06:35 00072976007TRLO0 XLON
5 980.5 09:06:35 00072976009TRLO0 XLON
261 980.5 09:10:12 00072976125TRLO0 XLON
238 980.5 09:10:12 00072976126TRLO0 XLON
300 980.5 09:29:13 00072976926TRLO0 XLON
278 980.5 09:48:24 00072977557TRLO0 XLON
16 980.5 09:48:24 00072977559TRLO0 XLON
267 980.5 09:48:24 00072977560TRLO0 XLON
247 980.5 09:48:24 00072977561TRLO0 XLON
87 979 09:48:24 00072977562TRLO0 XLON
199 979 09:48:24 00072977563TRLO0 XLON
237 977.5 09:48:27 00072977575TRLO0 XLON
251 979.5 09:58:32 00072977813TRLO0 XLON
1 979 10:01:52 00072977875TRLO0 XLON
152 979 10:01:52 00072977876TRLO0 XLON
105 979 10:01:52 00072977877TRLO0 XLON
262 980.5 10:07:32 00072978064TRLO0 XLON
265 978.5 10:12:01 00072978201TRLO0 XLON
100 979 10:20:22 00072978482TRLO0 XLON
185 979 10:20:22 00072978483TRLO0 XLON
258 977.5 10:28:05 00072978743TRLO0 XLON
254 975.5 10:34:23 00072978870TRLO0 XLON
321 972 10:34:49 00072978893TRLO0 XLON
235 972 10:34:56 00072978909TRLO0 XLON
513 977.5 10:35:19 00072978957TRLO0 XLON
16 977 10:35:35 00072978973TRLO0 XLON
49 977 10:35:35 00072978974TRLO0 XLON
359 977 10:35:41 00072978977TRLO0 XLON
100 977 10:38:13 00072979041TRLO0 XLON
169 977 10:38:13 00072979042TRLO0 XLON
58 977 10:38:13 00072979043TRLO0 XLON
49 977 10:38:13 00072979044TRLO0 XLON
100 977 10:42:42 00072979169TRLO0 XLON
146 977 10:42:42 00072979170TRLO0 XLON
230 977 10:42:42 00072979171TRLO0 XLON
48 977 10:42:42 00072979172TRLO0 XLON
10000 976 10:43:58 00072979214TRLO0 XLON
272 977 10:54:59 00072979385TRLO0 XLON
37 977 11:03:43 00072979578TRLO0 XLON
4 978.5 11:05:39 00072979635TRLO0 XLON
20 978.5 11:05:43 00072979638TRLO0 XLON
9 978.5 11:05:43 00072979639TRLO0 XLON
200 978.5 11:05:52 00072979641TRLO0 XLON
60 978.5 11:05:52 00072979642TRLO0 XLON
88 978.5 11:05:53 00072979643TRLO0 XLON
276 977.5 11:10:00 00072979762TRLO0 XLON
259 977 11:11:43 00072979816TRLO0 XLON
80 975.5 11:32:32 00072980253TRLO0 XLON
180 975.5 11:32:32 00072980254TRLO0 XLON
261 974 11:33:26 00072980338TRLO0 XLON
271 974.5 11:34:42 00072980450TRLO0 XLON
114 973 11:36:25 00072980488TRLO0 XLON
164 973 11:36:25 00072980489TRLO0 XLON
271 973.5 11:36:25 00072980490TRLO0 XLON
32 970 11:51:37 00072980762TRLO0 XLON
117 970 11:51:37 00072980763TRLO0 XLON
117 970 11:51:37 00072980764TRLO0 XLON
279 966 12:02:59 00072980972TRLO0 XLON
280 969.5 12:14:40 00072981233TRLO0 XLON
244 968 12:15:25 00072981260TRLO0 XLON
12 969.5 12:16:26 00072981299TRLO0 XLON
305 969.5 12:16:26 00072981300TRLO0 XLON
341 969.5 12:16:26 00072981303TRLO0 XLON
291 969.5 12:16:26 00072981305TRLO0 XLON
120 969.5 12:16:26 00072981307TRLO0 XLON
326 968 12:17:04 00072981331TRLO0 XLON
193 968.5 12:17:04 00072981332TRLO0 XLON
139 968.5 12:17:04 00072981333TRLO0 XLON
7 969 12:17:04 00072981334TRLO0 XLON
100 966 12:17:09 00072981363TRLO0 XLON
100 966 12:17:09 00072981364TRLO0 XLON
64 966 12:17:09 00072981365TRLO0 XLON
354 966 12:19:41 00072981417TRLO0 XLON
233 966 12:19:41 00072981418TRLO0 XLON
60 967 12:29:06 00072981597TRLO0 XLON
192 967 12:29:06 00072981598TRLO0 XLON
36 966 12:43:27 00072981867TRLO0 XLON
119 966 12:43:27 00072981868TRLO0 XLON
119 966 12:43:27 00072981869TRLO0 XLON
266 966 12:55:44 00072982203TRLO0 XLON
278 965.5 13:16:30 00072982696TRLO0 XLON
272 966.5 13:27:44 00072982927TRLO0 XLON
100 966.5 13:28:55 00072982959TRLO0 XLON
65 966.5 13:28:55 00072982960TRLO0 XLON
19 966.5 13:28:55 00072982961TRLO0 XLON
135 968 13:32:00 00072983009TRLO0 XLON
105 968 13:32:00 00072983010TRLO0 XLON
100 967.5 13:32:02 00072983012TRLO0 XLON
165 967.5 13:32:29 00072983018TRLO0 XLON
43 967 13:59:20 00072983960TRLO0 XLON
49 967 13:59:20 00072983961TRLO0 XLON
19 967 13:59:20 00072983962TRLO0 XLON
20 967.5 14:04:10 00072984033TRLO0 XLON
42 967.5 14:04:10 00072984034TRLO0 XLON
37 967.5 14:04:10 00072984035TRLO0 XLON
58 967.5 14:04:10 00072984036TRLO0 XLON
245 967.5 14:08:34 00072984166TRLO0 XLON
296 966.5 14:09:00 00072984169TRLO0 XLON
258 966.5 14:17:16 00072984402TRLO0 XLON
286 965.5 14:17:18 00072984408TRLO0 XLON
55 964 14:23:07 00072984609TRLO0 XLON
200 964 14:23:07 00072984610TRLO0 XLON
2 964 14:23:07 00072984611TRLO0 XLON
280 964.5 14:28:40 00072984732TRLO0 XLON
1 967 14:30:30 00072984791TRLO0 XLON
147 966.5 14:30:32 00072984792TRLO0 XLON
137 966.5 14:30:32 00072984793TRLO0 XLON
243 966.5 14:38:30 00072985154TRLO0 XLON
257 966.5 14:38:54 00072985163TRLO0 XLON
243 965.5 14:38:54 00072985164TRLO0 XLON
326 965.5 14:38:54 00072985167TRLO0 XLON
286 964.5 14:39:05 00072985190TRLO0 XLON
233 961 14:45:39 00072985587TRLO0 XLON
89 961 14:48:10 00072985782TRLO0 XLON
10 961 14:48:10 00072985783TRLO0 XLON
22 961 14:48:10 00072985784TRLO0 XLON
23 961 14:48:10 00072985785TRLO0 XLON
10 961 14:48:10 00072985786TRLO0 XLON
236 960.5 14:54:05 00072986039TRLO0 XLON
275 960.5 14:54:05 00072986040TRLO0 XLON
340 960 14:54:05 00072986041TRLO0 XLON
2 960.5 14:57:42 00072986184TRLO0 XLON
69 960.5 15:00:04 00072986334TRLO0 XLON
80 960.5 15:00:04 00072986335TRLO0 XLON
80 960.5 15:00:04 00072986337TRLO0 XLON
230 960.5 15:00:05 00072986347TRLO0 XLON
238 961 15:01:31 00072986484TRLO0 XLON
360 961 15:02:12 00072986589TRLO0 XLON
261 960 15:04:50 00072986880TRLO0 XLON
234 960 15:04:50 00072986881TRLO0 XLON
279 960 15:04:50 00072986882TRLO0 XLON
56 959.5 15:05:07 00072986904TRLO0 XLON
192 959.5 15:05:07 00072986905TRLO0 XLON
251 959 15:05:11 00072986941TRLO0 XLON
277 959 15:05:14 00072986984TRLO0 XLON
256 959 15:07:54 00072987112TRLO0 XLON
291 957.5 15:09:32 00072987246TRLO0 XLON
281 957.5 15:09:32 00072987247TRLO0 XLON
5 956.5 15:10:10 00072987304TRLO0 XLON
5 956.5 15:10:10 00072987305TRLO0 XLON
12 956.5 15:10:10 00072987306TRLO0 XLON
16 956.5 15:10:10 00072987307TRLO0 XLON
18 956.5 15:10:10 00072987308TRLO0 XLON
89 956.5 15:10:10 00072987309TRLO0 XLON
31 956.5 15:10:10 00072987310TRLO0 XLON
53 956.5 15:11:33 00072987428TRLO0 XLON
100 956.5 15:11:33 00072987429TRLO0 XLON
82 956.5 15:11:33 00072987430TRLO0 XLON
104 956.5 15:11:33 00072987425TRLO0 XLON
100 956.5 15:11:33 00072987426TRLO0 XLON
47 956.5 15:11:33 00072987427TRLO0 XLON
286 958.5 15:20:30 00072987953TRLO0 XLON
58 958.5 15:20:30 00072987954TRLO0 XLON
91 958.5 15:20:30 00072987955TRLO0 XLON
91 958.5 15:20:30 00072987956TRLO0 XLON
267 958.5 15:20:52 00072987961TRLO0 XLON
230 958.5 15:20:52 00072987960TRLO0 XLON
61 959 15:27:35 00072988252TRLO0 XLON
187 959 15:27:35 00072988253TRLO0 XLON
232 958.5 15:27:35 00072988254TRLO0 XLON
247 957.5 15:27:36 00072988256TRLO0 XLON
240 957.5 15:27:36 00072988255TRLO0 XLON
254 955.5 15:27:46 00072988269TRLO0 XLON
100 954.5 15:32:02 00072988439TRLO0 XLON
100 954.5 15:32:02 00072988440TRLO0 XLON
52 954.5 15:32:02 00072988441TRLO0 XLON
276 954.5 15:32:02 00072988442TRLO0 XLON
230 951 15:38:37 00072988740TRLO0 XLON
280 951 15:38:37 00072988739TRLO0 XLON
200 949 15:39:21 00072988802TRLO0 XLON
52 949 15:39:21 00072988803TRLO0 XLON
83 951.5 15:44:23 00072989071TRLO0 XLON
171 951.5 15:44:23 00072989072TRLO0 XLON
89 953 15:44:35 00072989079TRLO0 XLON
90 953 15:44:37 00072989081TRLO0 XLON
239 954 15:46:31 00072989157TRLO0 XLON
100 954 15:46:31 00072989155TRLO0 XLON
100 954 15:46:31 00072989156TRLO0 XLON
38 954 15:46:31 00072989158TRLO0 XLON
239 953.5 15:46:31 00072989159TRLO0 XLON
252 952 15:46:39 00072989165TRLO0 XLON
241 952 15:46:39 00072989164TRLO0 XLON
175 951.5 15:51:58 00072989391TRLO0 XLON
95 951.5 15:51:58 00072989393TRLO0 XLON
260 951.5 15:51:58 00072989392TRLO0 XLON
277 951 15:52:53 00072989450TRLO0 XLON
17 952 15:54:24 00072989547TRLO0 XLON
240 952 15:54:24 00072989548TRLO0 XLON
25 952 15:55:24 00072989574TRLO0 XLON
12 952 15:55:24 00072989575TRLO0 XLON
18 952 15:55:24 00072989576TRLO0 XLON
30 952 15:55:24 00072989577TRLO0 XLON
115 952.5 15:58:30 00072989685TRLO0 XLON
168 952.5 15:58:30 00072989686TRLO0 XLON
279 952 15:58:42 00072989700TRLO0 XLON
264 952.5 16:00:54 00072989779TRLO0 XLON
257 952.5 16:00:54 00072989780TRLO0 XLON
251 951 16:01:02 00072989788TRLO0 XLON
42 951 16:02:23 00072989861TRLO0 XLON
9 951 16:02:23 00072989862TRLO0 XLON
10 951 16:02:23 00072989863TRLO0 XLON
61 951 16:02:23 00072989864TRLO0 XLON
38 951 16:02:24 00072989866TRLO0 XLON
11 951 16:02:24 00072989867TRLO0 XLON
100 951 16:04:00 00072989925TRLO0 XLON
149 951 16:04:00 00072989926TRLO0 XLON
274 950 16:05:06 00072989994TRLO0 XLON
260 950 16:05:06 00072989995TRLO0 XLON
264 949 16:05:10 00072989998TRLO0 XLON
36 949.5 16:07:54 00072990101TRLO0 XLON
199 949.5 16:07:54 00072990102TRLO0 XLON
236 949.5 16:07:54 00072990103TRLO0 XLON
64 950 16:08:43 00072990177TRLO0 XLON
275 950.5 16:10:03 00072990261TRLO0 XLON
239 950.5 16:10:03 00072990262TRLO0 XLON
4 950.5 16:10:03 00072990263TRLO0 XLON
246 951.5 16:11:10 00072990310TRLO0 XLON
243 951.5 16:11:20 00072990324TRLO0 XLON
278 951 16:11:27 00072990332TRLO0 XLON
255 951 16:11:27 00072990333TRLO0 XLON
245 949 16:11:31 00072990337TRLO0 XLON
235 948 16:13:32 00072990488TRLO0 XLON
273 947.5 16:13:32 00072990487TRLO0 XLON
333 951.5 16:18:23 00072990799TRLO0 XLON
36 951.5 16:18:23 00072990800TRLO0 XLON
11 951.5 16:18:23 00072990801TRLO0 XLON
470 951.5 16:18:23 00072990802TRLO0 XLON
19 953 16:19:00 00072990828TRLO0 XLON
279 952.5 16:19:00 00072990827TRLO0 XLON
100 952.5 16:19:06 00072990833TRLO0 XLON
183 952.5 16:19:06 00072990834TRLO0 XLON
308 952.5 16:19:06 00072990835TRLO0 XLON
176 952 16:20:11 00072990892TRLO0 XLON
87 951.5 16:20:49 00072990927TRLO0 XLON
60 951.5 16:20:49 00072990928TRLO0 XLON
2 954 16:23:11 00072991064TRLO0 XLON
238 954 16:23:26 00072991075TRLO0 XLON
15 952.5 16:24:02 00072991096TRLO0 XLON
255 952.5 16:24:02 00072991097TRLO0 XLON
56 952 16:24:47 00072991114TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFBEFLBBBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement