REG - Future PLC - Transaction in Own Shares
09/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250109:nRSI6508Sa&default-theme=true
RNS Number : 6508S Future PLC 09 January 2025
9 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 08/01/2025
Aggregate number of Ordinary Shares purchased: 59,000
Lowest price paid per share (GBp): 899.50
Highest price paid per share (GBp): 955.50
Volume weighted average price paid per share (GBp): 923.7247
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,654,962
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,654,962. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
7 955.5 08:17:07 00072992898TRLO0 XLON
51 955 08:17:07 00072992897TRLO0 XLON
325 950 08:18:56 00072992996TRLO0 XLON
10 952 08:25:43 00072993189TRLO0 XLON
225 952 08:25:43 00072993190TRLO0 XLON
270 951 08:43:47 00072993840TRLO0 XLON
286 951 08:52:47 00072994199TRLO0 XLON
305 950.5 08:53:45 00072994257TRLO0 XLON
285 950.5 08:58:28 00072994643TRLO0 XLON
289 950 09:01:43 00072995013TRLO0 XLON
262 949 09:01:47 00072995047TRLO0 XLON
268 949.5 09:01:47 00072995048TRLO0 XLON
150 944.5 09:07:26 00072995229TRLO0 XLON
115 944.5 09:07:26 00072995230TRLO0 XLON
54 944.5 09:07:26 00072995231TRLO0 XLON
119 944 09:07:36 00072995235TRLO0 XLON
34 944 09:07:36 00072995236TRLO0 XLON
264 944 09:08:07 00072995253TRLO0 XLON
128 944 09:10:49 00072995387TRLO0 XLON
116 944 09:10:49 00072995388TRLO0 XLON
262 944 09:11:17 00072995435TRLO0 XLON
32 944 09:18:59 00072995863TRLO0 XLON
242 944 09:18:59 00072995864TRLO0 XLON
57 943 09:19:54 00072995900TRLO0 XLON
230 943 09:19:54 00072995901TRLO0 XLON
234 941.5 09:21:07 00072995973TRLO0 XLON
2 941.5 09:21:07 00072995974TRLO0 XLON
24 936.5 09:35:40 00072996673TRLO0 XLON
237 936.5 09:35:40 00072996674TRLO0 XLON
264 936 09:37:49 00072996876TRLO0 XLON
193 938 09:40:04 00072996934TRLO0 XLON
93 938 09:40:04 00072996935TRLO0 XLON
267 938 09:40:07 00072996937TRLO0 XLON
112 938.5 09:51:57 00072997288TRLO0 XLON
125 938.5 09:51:57 00072997289TRLO0 XLON
239 936.5 09:56:26 00072997528TRLO0 XLON
60 941.5 10:09:10 00072997879TRLO0 XLON
253 941.5 10:09:10 00072997880TRLO0 XLON
544 941.5 10:09:10 00072997881TRLO0 XLON
549 941.5 10:09:10 00072997882TRLO0 XLON
215 940 10:14:10 00072998046TRLO0 XLON
59 940 10:14:10 00072998047TRLO0 XLON
276 944.5 10:30:56 00072998481TRLO0 XLON
250 943.5 10:31:00 00072998483TRLO0 XLON
259 947 10:43:09 00072998907TRLO0 XLON
286 947 10:43:09 00072998908TRLO0 XLON
495 947.5 10:45:30 00072999052TRLO0 XLON
290 947.5 10:45:30 00072999053TRLO0 XLON
575 947.5 10:45:34 00072999058TRLO0 XLON
65 947.5 10:49:57 00072999243TRLO0 XLON
184 947.5 10:50:27 00072999269TRLO0 XLON
272 947.5 10:50:27 00072999270TRLO0 XLON
60 948 10:51:03 00072999280TRLO0 XLON
29 948 10:51:03 00072999281TRLO0 XLON
26 948 10:51:03 00072999282TRLO0 XLON
288 947.5 10:51:58 00072999303TRLO0 XLON
242 946.5 10:53:05 00072999352TRLO0 XLON
265 949 10:59:46 00072999492TRLO0 XLON
223 947.5 11:00:08 00072999538TRLO0 XLON
42 947.5 11:00:08 00072999539TRLO0 XLON
286 946.5 11:12:18 00072999816TRLO0 XLON
14 945.5 11:16:26 00072999999TRLO0 XLON
231 945.5 11:18:15 00073000061TRLO0 XLON
97 948 11:20:00 00073000187TRLO0 XLON
237 948 11:20:16 00073000318TRLO0 XLON
251 947.5 11:20:16 00073000319TRLO0 XLON
75 946.5 11:21:17 00073000452TRLO0 XLON
189 946.5 11:21:17 00073000453TRLO0 XLON
246 945 11:22:00 00073000622TRLO0 XLON
264 945.5 11:23:49 00073000754TRLO0 XLON
255 943.5 11:25:13 00073000812TRLO0 XLON
255 941.5 11:26:33 00073000905TRLO0 XLON
348 941 11:27:13 00073001033TRLO0 XLON
290 941 11:28:10 00073001261TRLO0 XLON
238 938.5 11:30:30 00073001541TRLO0 XLON
268 936.5 11:33:18 00073001871TRLO0 XLON
249 935.5 11:36:23 00073002225TRLO0 XLON
310 934 11:39:40 00073002511TRLO0 XLON
476 939 11:54:16 00073003461TRLO0 XLON
151 938.5 11:54:16 00073003462TRLO0 XLON
114 938.5 11:54:16 00073003463TRLO0 XLON
302 937.5 11:54:21 00073003477TRLO0 XLON
274 936 12:02:11 00073003775TRLO0 XLON
237 932 12:05:35 00073004050TRLO0 XLON
277 931.5 12:05:55 00073004071TRLO0 XLON
49 931.5 12:06:40 00073004110TRLO0 XLON
67 931.5 12:07:33 00073004153TRLO0 XLON
123 931.5 12:07:33 00073004154TRLO0 XLON
122 931.5 12:07:33 00073004155TRLO0 XLON
294 930.5 12:10:37 00073004277TRLO0 XLON
349 925.5 12:11:10 00073004326TRLO0 XLON
296 924.5 12:11:38 00073004359TRLO0 XLON
59 924 12:12:00 00073004401TRLO0 XLON
100 924.5 12:12:00 00073004402TRLO0 XLON
158 924.5 12:12:00 00073004403TRLO0 XLON
59 924.5 12:12:00 00073004404TRLO0 XLON
123 924.5 12:12:00 00073004405TRLO0 XLON
225 924 12:12:00 00073004406TRLO0 XLON
50 924 12:12:00 00073004407TRLO0 XLON
289 922.5 12:12:40 00073004531TRLO0 XLON
276 922 12:12:40 00073004532TRLO0 XLON
269 920.5 12:15:13 00073004709TRLO0 XLON
289 919.5 12:15:13 00073004710TRLO0 XLON
72 923.5 12:23:23 00073005157TRLO0 XLON
221 923.5 12:23:23 00073005158TRLO0 XLON
75 924 12:25:33 00073005277TRLO0 XLON
200 924 12:25:33 00073005278TRLO0 XLON
284 923 12:28:14 00073005448TRLO0 XLON
271 920 12:28:18 00073005452TRLO0 XLON
42 921 12:28:21 00073005456TRLO0 XLON
147 921 12:28:21 00073005457TRLO0 XLON
48 921.5 12:28:21 00073005458TRLO0 XLON
48 922 12:28:21 00073005459TRLO0 XLON
27 922 12:28:21 00073005460TRLO0 XLON
27 922 12:28:21 00073005461TRLO0 XLON
240 922 12:28:21 00073005462TRLO0 XLON
47 924 12:28:28 00073005482TRLO0 XLON
31 924 12:28:28 00073005483TRLO0 XLON
27 924.5 12:28:28 00073005484TRLO0 XLON
30 924.5 12:28:28 00073005485TRLO0 XLON
430 924.5 12:28:28 00073005486TRLO0 XLON
440 925 12:28:28 00073005487TRLO0 XLON
174 925 12:28:28 00073005488TRLO0 XLON
2500 925 12:28:28 00073005489TRLO0 XLON
5742 925 12:28:28 00073005490TRLO0 XLON
998 923 12:28:33 00073005513TRLO0 XLON
274 923 12:28:33 00073005514TRLO0 XLON
39 922 12:28:52 00073005531TRLO0 XLON
450 922 12:28:52 00073005532TRLO0 XLON
338 922 12:28:52 00073005533TRLO0 XLON
249 922 12:28:52 00073005534TRLO0 XLON
30 921 12:28:54 00073005535TRLO0 XLON
221 921 12:28:54 00073005536TRLO0 XLON
245 921.5 12:34:57 00073005885TRLO0 XLON
238 923 12:40:25 00073006138TRLO0 XLON
295 922.5 12:40:30 00073006140TRLO0 XLON
289 922.5 12:43:35 00073006232TRLO0 XLON
290 920 12:54:48 00073006536TRLO0 XLON
75 919.5 13:04:51 00073006934TRLO0 XLON
197 919.5 13:04:51 00073006935TRLO0 XLON
328 919 13:04:51 00073006936TRLO0 XLON
49 916.5 13:07:39 00073007209TRLO0 XLON
196 916.5 13:07:39 00073007210TRLO0 XLON
279 915 13:12:57 00073007676TRLO0 XLON
120 913.5 13:14:32 00073007715TRLO0 XLON
11 913.5 13:15:00 00073007754TRLO0 XLON
11 913.5 13:15:01 00073007755TRLO0 XLON
111 913.5 13:15:07 00073007759TRLO0 XLON
250 913.5 13:17:24 00073007874TRLO0 XLON
276 911.5 13:18:07 00073007945TRLO0 XLON
243 915.5 13:27:59 00073008261TRLO0 XLON
11 915 13:29:09 00073008272TRLO0 XLON
10 915 13:29:09 00073008273TRLO0 XLON
287 915 13:30:04 00073008323TRLO0 XLON
272 914 13:30:05 00073008325TRLO0 XLON
290 914 13:32:45 00073008398TRLO0 XLON
263 914 13:32:53 00073008412TRLO0 XLON
283 914 13:32:53 00073008413TRLO0 XLON
61 913 13:33:36 00073008435TRLO0 XLON
203 913 13:33:36 00073008436TRLO0 XLON
282 912.5 13:33:56 00073008461TRLO0 XLON
247 911.5 13:34:03 00073008488TRLO0 XLON
150 907.5 13:35:07 00073008548TRLO0 XLON
117 907.5 13:35:07 00073008549TRLO0 XLON
268 907 13:35:15 00073008552TRLO0 XLON
286 907.5 13:40:52 00073008703TRLO0 XLON
293 907 13:51:45 00073009126TRLO0 XLON
258 907 14:00:37 00073009342TRLO0 XLON
38 906 14:00:43 00073009354TRLO0 XLON
254 906 14:00:43 00073009355TRLO0 XLON
143 907.5 14:05:39 00073009547TRLO0 XLON
95 907.5 14:05:39 00073009548TRLO0 XLON
278 909 14:08:25 00073009632TRLO0 XLON
237 908.5 14:08:27 00073009634TRLO0 XLON
312 910.5 14:11:45 00073009748TRLO0 XLON
35 911.5 14:13:48 00073009827TRLO0 XLON
226 911.5 14:13:48 00073009828TRLO0 XLON
26 912.5 14:15:54 00073009906TRLO0 XLON
291 911.5 14:16:49 00073009922TRLO0 XLON
11 912 14:18:16 00073009982TRLO0 XLON
288 911.5 14:21:22 00073010129TRLO0 XLON
286 912 14:25:54 00073010220TRLO0 XLON
16 910.5 14:28:33 00073010351TRLO0 XLON
226 910.5 14:28:33 00073010352TRLO0 XLON
235 911 14:29:41 00073010380TRLO0 XLON
119 909 14:30:01 00073010394TRLO0 XLON
155 909 14:30:01 00073010396TRLO0 XLON
250 907.5 14:31:57 00073010649TRLO0 XLON
75 904.5 14:34:53 00073010842TRLO0 XLON
78 904.5 14:34:53 00073010843TRLO0 XLON
25 905.5 14:34:53 00073010844TRLO0 XLON
44 904.5 14:39:20 00073011121TRLO0 XLON
20 904.5 14:39:20 00073011122TRLO0 XLON
33 904.5 14:39:20 00073011123TRLO0 XLON
31 904.5 14:39:20 00073011124TRLO0 XLON
84 904.5 14:39:20 00073011125TRLO0 XLON
21 903 14:46:43 00073011476TRLO0 XLON
75 903 14:47:37 00073011496TRLO0 XLON
161 903 14:47:37 00073011497TRLO0 XLON
284 903 14:47:37 00073011498TRLO0 XLON
1 904 14:48:46 00073011555TRLO0 XLON
10 904 14:48:46 00073011556TRLO0 XLON
39 904 14:48:46 00073011557TRLO0 XLON
62 904 14:48:46 00073011558TRLO0 XLON
34 904 14:48:46 00073011559TRLO0 XLON
26 904 14:48:46 00073011560TRLO0 XLON
60 904 14:50:46 00073011638TRLO0 XLON
15 904 14:50:46 00073011639TRLO0 XLON
23 904 14:50:46 00073011640TRLO0 XLON
20 904 14:50:46 00073011641TRLO0 XLON
263 903 14:52:04 00073011705TRLO0 XLON
268 902.5 14:52:04 00073011706TRLO0 XLON
75 900 14:56:15 00073011865TRLO0 XLON
150 900 14:56:15 00073011866TRLO0 XLON
53 900 14:56:15 00073011867TRLO0 XLON
284 899.5 14:56:15 00073011868TRLO0 XLON
75 903 14:58:02 00073011921TRLO0 XLON
161 903 14:58:02 00073011922TRLO0 XLON
286 902.5 14:58:02 00073011924TRLO0 XLON
20 903.5 14:58:36 00073011946TRLO0 XLON
22 903.5 14:58:36 00073011947TRLO0 XLON
118 902.5 14:58:45 00073011949TRLO0 XLON
131 908.5 15:03:56 00073012170TRLO0 XLON
252 907.5 15:05:26 00073012270TRLO0 XLON
239 906.5 15:07:36 00073012420TRLO0 XLON
284 906 15:08:32 00073012471TRLO0 XLON
44 907 15:09:16 00073012495TRLO0 XLON
150 907 15:09:16 00073012496TRLO0 XLON
65 907 15:09:16 00073012497TRLO0 XLON
255 906 15:09:35 00073012506TRLO0 XLON
256 906 15:10:30 00073012549TRLO0 XLON
270 905 15:10:30 00073012550TRLO0 XLON
276 904 15:10:50 00073012564TRLO0 XLON
273 904.5 15:13:44 00073012739TRLO0 XLON
102 904.5 15:13:44 00073012740TRLO0 XLON
237 905.5 15:16:13 00073012846TRLO0 XLON
291 907 15:17:26 00073012907TRLO0 XLON
268 906.5 15:18:26 00073012970TRLO0 XLON
282 908 15:25:51 00073013359TRLO0 XLON
61 908 15:32:50 00073013703TRLO0 XLON
225 908 15:32:50 00073013704TRLO0 XLON
10 908 15:32:50 00073013705TRLO0 XLON
29 907.5 15:32:50 00073013706TRLO0 XLON
280 907.5 15:32:59 00073013735TRLO0 XLON
75 908 15:34:35 00073013818TRLO0 XLON
195 908 15:34:35 00073013819TRLO0 XLON
241 908.5 15:40:05 00073014002TRLO0 XLON
179 908.5 15:41:11 00073014098TRLO0 XLON
98 908.5 15:41:11 00073014099TRLO0 XLON
274 908.5 15:43:32 00073014196TRLO0 XLON
236 908.5 15:44:35 00073014228TRLO0 XLON
241 908.5 15:47:18 00073014341TRLO0 XLON
66 908 15:48:49 00073014397TRLO0 XLON
179 908 15:48:49 00073014398TRLO0 XLON
19 908 15:51:40 00073014524TRLO0 XLON
150 908 15:51:40 00073014525TRLO0 XLON
82 908 15:51:40 00073014526TRLO0 XLON
280 908.5 15:56:07 00073014869TRLO0 XLON
289 908 15:56:10 00073014897TRLO0 XLON
285 905.5 15:57:27 00073015008TRLO0 XLON
9 906.5 16:00:46 00073015285TRLO0 XLON
119 906 16:01:02 00073015299TRLO0 XLON
133 906 16:01:02 00073015300TRLO0 XLON
264 906 16:03:03 00073015406TRLO0 XLON
284 906 16:03:03 00073015407TRLO0 XLON
67 904 16:05:53 00073015582TRLO0 XLON
75 904 16:05:53 00073015583TRLO0 XLON
109 904 16:05:53 00073015584TRLO0 XLON
35 904 16:05:53 00073015585TRLO0 XLON
24 903.5 16:07:13 00073015728TRLO0 XLON
292 903.5 16:08:20 00073015864TRLO0 XLON
266 903.5 16:11:02 00073015971TRLO0 XLON
263 902.5 16:12:59 00073016147TRLO0 XLON
236 902 16:15:22 00073016369TRLO0 XLON
260 903 16:17:13 00073016457TRLO0 XLON
251 903.5 16:19:34 00073016579TRLO0 XLON
101 903.5 16:19:34 00073016580TRLO0 XLON
358 903.5 16:19:34 00073016581TRLO0 XLON
248 902 16:21:48 00073016787TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFBEFLLBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement