REG - Future PLC - Transaction in Own Shares
10/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250110:nRSJ8174Sa&default-theme=true
RNS Number : 8174S Future PLC 10 January 2025
10 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 09/01/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 892.50
Highest price paid per share (GBp): 921.50
Volume weighted average price paid per share (GBp): 913.4691
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,604,962
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,604,962. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
285 894 08:41:32 00073020715TRLO0 XLON
349 894 08:41:32 00073020716TRLO0 XLON
150 894.5 08:42:00 00073020744TRLO0 XLON
150 894.5 08:42:08 00073020750TRLO0 XLON
13 892.5 08:45:05 00073020845TRLO0 XLON
300 892.5 08:45:18 00073020850TRLO0 XLON
28 894 08:48:47 00073021028TRLO0 XLON
50 894 08:48:47 00073021029TRLO0 XLON
150 894 08:49:12 00073021040TRLO0 XLON
150 894 08:52:07 00073021142TRLO0 XLON
47 893 08:55:03 00073021270TRLO0 XLON
121 893 08:55:03 00073021269TRLO0 XLON
121 893 08:55:03 00073021268TRLO0 XLON
213 897 09:00:14 00073021619TRLO0 XLON
75 897 09:00:14 00073021618TRLO0 XLON
222 895.5 09:00:14 00073021620TRLO0 XLON
16 902.5 09:05:52 00073022006TRLO0 XLON
13 902.5 09:05:52 00073022005TRLO0 XLON
91 904 09:06:19 00073022022TRLO0 XLON
16 904 09:06:19 00073022021TRLO0 XLON
24 904 09:06:19 00073022020TRLO0 XLON
299 901.5 09:07:39 00073022066TRLO0 XLON
301 907.5 09:12:02 00073022333TRLO0 XLON
263 907.5 09:14:53 00073022445TRLO0 XLON
262 906 09:14:53 00073022446TRLO0 XLON
29 904.5 09:18:03 00073022589TRLO0 XLON
12 904.5 09:18:03 00073022588TRLO0 XLON
8 904.5 09:18:03 00073022587TRLO0 XLON
199 904.5 09:18:03 00073022586TRLO0 XLON
99 903.5 09:22:30 00073022797TRLO0 XLON
150 903.5 09:22:30 00073022796TRLO0 XLON
129 904 09:28:24 00073023101TRLO0 XLON
75 904 09:28:24 00073023100TRLO0 XLON
75 904 09:28:24 00073023099TRLO0 XLON
5 903.5 09:29:56 00073023234TRLO0 XLON
123 903.5 09:29:56 00073023236TRLO0 XLON
123 903.5 09:29:56 00073023235TRLO0 XLON
250 903.5 09:30:05 00073023245TRLO0 XLON
150 898 09:32:58 00073023510TRLO0 XLON
213 899 09:45:21 00073024245TRLO0 XLON
75 899 09:45:21 00073024244TRLO0 XLON
75 899 09:45:21 00073024243TRLO0 XLON
211 899 09:45:21 00073024242TRLO0 XLON
260 899 09:45:21 00073024246TRLO0 XLON
305 901.5 09:50:44 00073024369TRLO0 XLON
22 902 09:50:44 00073024371TRLO0 XLON
21 902 09:50:44 00073024370TRLO0 XLON
286 902 09:52:44 00073024487TRLO0 XLON
282 902 09:55:44 00073024651TRLO0 XLON
279 900.5 09:58:55 00073024808TRLO0 XLON
27 907.5 10:05:57 00073024932TRLO0 XLON
24 907.5 10:05:57 00073024931TRLO0 XLON
26 907.5 10:05:57 00073024930TRLO0 XLON
100 907.5 10:05:57 00073024929TRLO0 XLON
100 908 10:05:58 00073024935TRLO0 XLON
122 908 10:05:58 00073024934TRLO0 XLON
395 908 10:05:58 00073024933TRLO0 XLON
130 907 10:06:04 00073024939TRLO0 XLON
5 907 10:06:04 00073024938TRLO0 XLON
22 907.5 10:06:04 00073024940TRLO0 XLON
253 908 10:15:10 00073025211TRLO0 XLON
256 908 10:15:10 00073025210TRLO0 XLON
438 909 10:15:10 00073025212TRLO0 XLON
40 909.5 10:20:32 00073025389TRLO0 XLON
258 909.5 10:20:32 00073025388TRLO0 XLON
27 912 10:22:53 00073025450TRLO0 XLON
98 912 10:22:53 00073025449TRLO0 XLON
25 912 10:22:53 00073025448TRLO0 XLON
49 912 10:22:53 00073025447TRLO0 XLON
299 910 10:23:37 00073025483TRLO0 XLON
150 910.5 10:26:42 00073025559TRLO0 XLON
9 909 10:30:37 00073025672TRLO0 XLON
187 911.5 10:35:43 00073025806TRLO0 XLON
72 911.5 10:35:43 00073025805TRLO0 XLON
84 911.5 10:35:43 00073025808TRLO0 XLON
80 911.5 10:35:43 00073025807TRLO0 XLON
42 911 10:35:47 00073025810TRLO0 XLON
23 911.5 10:35:47 00073025813TRLO0 XLON
167 911.5 10:35:47 00073025812TRLO0 XLON
34 911.5 10:35:47 00073025811TRLO0 XLON
29 911.5 10:38:47 00073025903TRLO0 XLON
12 911.5 10:38:47 00073025902TRLO0 XLON
91 911.5 10:39:52 00073025988TRLO0 XLON
202 911.5 10:39:52 00073025989TRLO0 XLON
286 910.5 10:42:30 00073026131TRLO0 XLON
143 910.5 10:52:00 00073026597TRLO0 XLON
137 910.5 10:52:00 00073026596TRLO0 XLON
285 910.5 10:53:05 00073026615TRLO0 XLON
269 912 10:57:31 00073026913TRLO0 XLON
242 912 10:58:31 00073026953TRLO0 XLON
269 910 11:03:37 00073027164TRLO0 XLON
109 909.5 11:11:43 00073027467TRLO0 XLON
150 909.5 11:11:43 00073027466TRLO0 XLON
274 909.5 11:15:43 00073027758TRLO0 XLON
249 909.5 11:19:43 00073027866TRLO0 XLON
10 909.5 11:22:43 00073027955TRLO0 XLON
11 909.5 11:22:43 00073027954TRLO0 XLON
19 909.5 11:23:31 00073027979TRLO0 XLON
290 909.5 11:23:32 00073027980TRLO0 XLON
31 909.5 11:25:08 00073028026TRLO0 XLON
296 909.5 11:28:08 00073028183TRLO0 XLON
243 909.5 11:32:11 00073028317TRLO0 XLON
271 909 11:35:53 00073028530TRLO0 XLON
35 909 11:35:53 00073028533TRLO0 XLON
133 907.5 11:41:10 00073028827TRLO0 XLON
281 908 11:41:10 00073028826TRLO0 XLON
126 907.5 11:41:11 00073028829TRLO0 XLON
160 912 11:59:46 00073029628TRLO0 XLON
654 912 11:59:46 00073029627TRLO0 XLON
32 910.5 12:01:20 00073029655TRLO0 XLON
781 914 12:10:11 00073030139TRLO0 XLON
270 913 12:10:11 00073030140TRLO0 XLON
280 913 12:13:16 00073030349TRLO0 XLON
298 913.5 12:19:35 00073030723TRLO0 XLON
299 913.5 12:22:59 00073030888TRLO0 XLON
19 914.5 12:31:59 00073031163TRLO0 XLON
190 914.5 12:31:59 00073031165TRLO0 XLON
225 914.5 12:31:59 00073031164TRLO0 XLON
1 914.5 12:31:59 00073031166TRLO0 XLON
10 913.5 12:32:23 00073031187TRLO0 XLON
99 914 12:32:23 00073031189TRLO0 XLON
17 914 12:32:23 00073031188TRLO0 XLON
100 914.5 12:32:23 00073031191TRLO0 XLON
24 914.5 12:32:23 00073031190TRLO0 XLON
23 920 12:44:13 00073031728TRLO0 XLON
9 920 12:44:13 00073031727TRLO0 XLON
22 920 12:44:13 00073031729TRLO0 XLON
540 920 12:45:41 00073031816TRLO0 XLON
275 920 12:45:41 00073031815TRLO0 XLON
246 920.5 12:49:41 00073031968TRLO0 XLON
38 920.5 12:49:52 00073031977TRLO0 XLON
282 921 12:53:55 00073032044TRLO0 XLON
248 921 12:54:31 00073032061TRLO0 XLON
9 921 12:58:31 00073032193TRLO0 XLON
10 921 12:58:31 00073032192TRLO0 XLON
193 921 12:59:05 00073032211TRLO0 XLON
75 921 12:59:05 00073032210TRLO0 XLON
123 919.5 13:01:47 00073032353TRLO0 XLON
150 919.5 13:01:47 00073032352TRLO0 XLON
8000 919 13:04:40 00073032442TRLO0 XLON
289 921 13:06:56 00073032465TRLO0 XLON
262 920.5 13:10:37 00073032547TRLO0 XLON
126 919.5 13:11:46 00073032569TRLO0 XLON
142 919.5 13:11:46 00073032568TRLO0 XLON
81 919.5 13:17:32 00073032663TRLO0 XLON
299 919 13:17:32 00073032664TRLO0 XLON
246 917.5 13:21:32 00073032858TRLO0 XLON
278 917.5 13:24:32 00073032944TRLO0 XLON
28 916.5 13:24:32 00073032946TRLO0 XLON
228 916.5 13:24:32 00073032945TRLO0 XLON
26 916 13:30:25 00073033098TRLO0 XLON
121 916 13:30:25 00073033097TRLO0 XLON
148 916 13:30:25 00073033096TRLO0 XLON
59 915.5 13:32:16 00073033156TRLO0 XLON
10 916.5 13:33:16 00073033203TRLO0 XLON
80 916.5 13:33:16 00073033202TRLO0 XLON
24 916.5 13:33:16 00073033201TRLO0 XLON
39 918.5 13:36:51 00073033288TRLO0 XLON
305 918.5 13:36:54 00073033290TRLO0 XLON
25 919 13:36:54 00073033291TRLO0 XLON
288 919 13:37:07 00073033353TRLO0 XLON
283 919 13:37:07 00073033352TRLO0 XLON
62 918.5 13:38:07 00073033410TRLO0 XLON
63 918.5 13:38:28 00073033425TRLO0 XLON
205 920 13:48:32 00073033830TRLO0 XLON
241 920 13:48:32 00073033829TRLO0 XLON
150 920 13:48:32 00073033828TRLO0 XLON
134 920 13:48:32 00073033831TRLO0 XLON
286 921.5 13:48:42 00073033846TRLO0 XLON
133 919.5 13:51:24 00073033964TRLO0 XLON
46 919.5 13:51:24 00073033966TRLO0 XLON
76 919.5 13:51:24 00073033965TRLO0 XLON
24 919 13:54:35 00073034148TRLO0 XLON
197 919.5 13:54:35 00073034149TRLO0 XLON
236 919.5 14:04:35 00073034499TRLO0 XLON
236 919.5 14:04:35 00073034498TRLO0 XLON
286 918.5 14:04:47 00073034511TRLO0 XLON
384 919 14:08:29 00073034645TRLO0 XLON
11 919 14:10:57 00073034779TRLO0 XLON
132 919 14:10:57 00073034781TRLO0 XLON
132 919 14:10:57 00073034780TRLO0 XLON
291 918.5 14:12:06 00073034846TRLO0 XLON
9 920 14:15:00 00073035009TRLO0 XLON
195 920 14:15:10 00073035017TRLO0 XLON
392 921 14:16:20 00073035099TRLO0 XLON
357 920.5 14:16:20 00073035102TRLO0 XLON
277 919.5 14:21:23 00073035357TRLO0 XLON
172 919.5 14:24:56 00073035481TRLO0 XLON
100 919.5 14:25:57 00073035531TRLO0 XLON
158 919.5 14:25:57 00073035532TRLO0 XLON
14 918.5 14:31:14 00073035732TRLO0 XLON
22 918.5 14:33:51 00073035846TRLO0 XLON
250 919 14:37:02 00073036109TRLO0 XLON
302 919 14:37:02 00073036108TRLO0 XLON
219 919 14:37:02 00073036107TRLO0 XLON
217 919 14:37:02 00073036106TRLO0 XLON
243 920 14:39:03 00073036212TRLO0 XLON
9 920 14:39:03 00073036211TRLO0 XLON
58 919 14:42:49 00073036408TRLO0 XLON
69 919 14:42:49 00073036407TRLO0 XLON
134 919 14:42:49 00073036406TRLO0 XLON
26 918.5 14:44:31 00073036561TRLO0 XLON
27 918.5 14:44:31 00073036560TRLO0 XLON
237 918.5 14:45:31 00073036632TRLO0 XLON
23 918.5 14:45:31 00073036631TRLO0 XLON
25 918.5 14:45:31 00073036630TRLO0 XLON
11 918.5 14:47:31 00073036724TRLO0 XLON
258 918 14:47:31 00073036725TRLO0 XLON
219 918 14:49:46 00073036838TRLO0 XLON
75 918 14:49:46 00073036837TRLO0 XLON
240 918 14:53:57 00073037027TRLO0 XLON
100 918 14:55:57 00073037096TRLO0 XLON
170 918 14:56:02 00073037104TRLO0 XLON
21 918.5 15:08:47 00073038069TRLO0 XLON
55 918.5 15:08:47 00073038068TRLO0 XLON
55 918.5 15:08:47 00073038070TRLO0 XLON
55 918.5 15:08:47 00073038071TRLO0 XLON
55 918.5 15:08:47 00073038072TRLO0 XLON
55 918.5 15:08:47 00073038073TRLO0 XLON
55 918.5 15:08:47 00073038074TRLO0 XLON
55 918.5 15:08:47 00073038075TRLO0 XLON
55 918.5 15:08:47 00073038076TRLO0 XLON
55 918.5 15:08:47 00073038077TRLO0 XLON
55 918.5 15:08:47 00073038078TRLO0 XLON
55 918.5 15:08:47 00073038079TRLO0 XLON
55 918.5 15:08:47 00073038080TRLO0 XLON
55 918.5 15:08:47 00073038081TRLO0 XLON
55 918.5 15:08:47 00073038082TRLO0 XLON
55 918.5 15:08:47 00073038083TRLO0 XLON
55 918.5 15:08:47 00073038084TRLO0 XLON
55 918.5 15:08:47 00073038085TRLO0 XLON
55 918.5 15:08:47 00073038086TRLO0 XLON
55 918.5 15:08:47 00073038087TRLO0 XLON
55 918.5 15:08:47 00073038088TRLO0 XLON
55 918.5 15:08:47 00073038089TRLO0 XLON
55 918.5 15:08:47 00073038090TRLO0 XLON
55 918.5 15:08:47 00073038091TRLO0 XLON
55 918.5 15:08:47 00073038092TRLO0 XLON
244 918.5 15:11:16 00073038246TRLO0 XLON
122 919 15:14:00 00073038354TRLO0 XLON
225 919 15:14:00 00073038353TRLO0 XLON
36 918.5 15:15:28 00073038389TRLO0 XLON
36 918.5 15:15:28 00073038390TRLO0 XLON
24 918.5 15:16:28 00073038418TRLO0 XLON
22 918.5 15:16:28 00073038417TRLO0 XLON
36 918.5 15:16:28 00073038416TRLO0 XLON
277 917.5 15:17:21 00073038461TRLO0 XLON
295 913.5 15:20:43 00073038658TRLO0 XLON
156 913.5 15:24:01 00073038903TRLO0 XLON
90 913.5 15:24:01 00073038902TRLO0 XLON
65 912 15:26:07 00073039084TRLO0 XLON
176 912 15:26:07 00073039083TRLO0 XLON
30 912 15:26:07 00073039082TRLO0 XLON
245 913.5 15:31:01 00073039384TRLO0 XLON
57 913.5 15:31:01 00073039383TRLO0 XLON
294 914 15:31:45 00073039407TRLO0 XLON
3 914 15:31:45 00073039406TRLO0 XLON
251 913 15:36:48 00073039637TRLO0 XLON
241 913 15:36:48 00073039636TRLO0 XLON
246 912 15:46:50 00073040237TRLO0 XLON
1 912 15:46:50 00073040236TRLO0 XLON
282 912 15:46:50 00073040235TRLO0 XLON
290 912 15:46:50 00073040234TRLO0 XLON
259 912 15:46:50 00073040233TRLO0 XLON
1 910.5 15:49:57 00073040420TRLO0 XLON
19 910.5 15:49:57 00073040419TRLO0 XLON
9 910.5 15:49:57 00073040418TRLO0 XLON
135 910.5 15:49:57 00073040422TRLO0 XLON
166 910.5 15:49:57 00073040421TRLO0 XLON
246 909 15:51:29 00073040473TRLO0 XLON
18 910 15:56:31 00073040688TRLO0 XLON
247 910 15:56:31 00073040690TRLO0 XLON
91 910 15:56:31 00073040689TRLO0 XLON
73 910 15:58:31 00073040793TRLO0 XLON
194 910 15:58:31 00073040792TRLO0 XLON
11 910 15:58:31 00073040794TRLO0 XLON
16 911 16:02:01 00073040986TRLO0 XLON
20 911.5 16:02:08 00073040987TRLO0 XLON
20 911.5 16:02:08 00073040988TRLO0 XLON
20 911.5 16:02:08 00073040989TRLO0 XLON
20 911.5 16:02:08 00073040990TRLO0 XLON
20 911.5 16:02:08 00073040991TRLO0 XLON
20 911.5 16:02:08 00073040992TRLO0 XLON
20 911.5 16:02:08 00073040993TRLO0 XLON
20 911.5 16:02:08 00073040994TRLO0 XLON
20 911.5 16:02:08 00073040995TRLO0 XLON
20 911.5 16:02:08 00073040996TRLO0 XLON
146 912 16:02:21 00073041015TRLO0 XLON
150 912 16:02:21 00073041014TRLO0 XLON
282 912.5 16:02:21 00073041016TRLO0 XLON
12 912.5 16:06:36 00073041262TRLO0 XLON
17 912.5 16:06:36 00073041261TRLO0 XLON
50 912.5 16:06:50 00073041291TRLO0 XLON
75 912.5 16:06:50 00073041290TRLO0 XLON
75 912.5 16:06:50 00073041289TRLO0 XLON
75 912.5 16:06:50 00073041288TRLO0 XLON
44 913 16:09:50 00073041487TRLO0 XLON
2 914 16:09:51 00073041488TRLO0 XLON
271 915 16:10:05 00073041512TRLO0 XLON
19 915 16:11:05 00073041552TRLO0 XLON
64 915 16:11:05 00073041551TRLO0 XLON
15 915 16:11:05 00073041550TRLO0 XLON
1 915 16:11:05 00073041549TRLO0 XLON
119 915 16:11:05 00073041548TRLO0 XLON
214 914.5 16:13:40 00073041687TRLO0 XLON
60 914.5 16:13:40 00073041686TRLO0 XLON
249 914.5 16:15:05 00073041767TRLO0 XLON
264 914.5 16:15:59 00073041826TRLO0 XLON
20 915.5 16:18:35 00073041920TRLO0 XLON
160 915.5 16:18:35 00073041919TRLO0 XLON
72 915.5 16:18:35 00073041918TRLO0 XLON
27 914 16:20:30 00073042041TRLO0 XLON
26 914 16:20:30 00073042040TRLO0 XLON
25 914 16:20:30 00073042039TRLO0 XLON
23 914 16:20:30 00073042038TRLO0 XLON
17 914 16:20:30 00073042037TRLO0 XLON
291 913.5 16:21:28 00073042090TRLO0 XLON
143 913.5 16:24:12 00073042235TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFBEFLLBBKRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement