REG - Future PLC - Transaction in Own Shares
13/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM9754Sa&default-theme=true
RNS Number : 9754S Future PLC 13 January 2025
13 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 10/01/2025
Aggregate number of Ordinary Shares purchased: 58,000
Lowest price paid per share (GBp): 894.50
Highest price paid per share (GBp): 913.00
Volume weighted average price paid per share (GBp): 902.1546
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,546,962
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,546,962. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
469 913 08:41:36 00073044700TRLO0 XLON
75 913 08:41:36 00073044699TRLO0 XLON
72 912.5 08:41:36 00073044701TRLO0 XLON
177 912.5 08:41:36 00073044702TRLO0 XLON
252 912.5 08:41:36 00073044703TRLO0 XLON
88 910 08:42:49 00073044788TRLO0 XLON
156 910 08:42:49 00073044789TRLO0 XLON
100 910.5 08:52:11 00073045177TRLO0 XLON
57 910.5 08:52:11 00073045178TRLO0 XLON
79 910.5 08:52:11 00073045179TRLO0 XLON
22 910.5 08:52:11 00073045180TRLO0 XLON
93 910 08:53:20 00073045229TRLO0 XLON
138 910 08:53:20 00073045230TRLO0 XLON
242 905 09:11:30 00073045853TRLO0 XLON
75 907 09:35:37 00073047047TRLO0 XLON
199 907 09:35:37 00073047048TRLO0 XLON
58 909 09:39:11 00073047205TRLO0 XLON
100 909 09:39:11 00073047206TRLO0 XLON
100 909 09:39:11 00073047207TRLO0 XLON
299 909 09:39:11 00073047208TRLO0 XLON
229 907.5 09:44:01 00073047339TRLO0 XLON
285 908.5 09:48:10 00073047448TRLO0 XLON
128 908 09:48:30 00073047457TRLO0 XLON
106 908 09:48:30 00073047458TRLO0 XLON
192 908 09:48:30 00073047459TRLO0 XLON
50 908 09:48:30 00073047460TRLO0 XLON
260 907.5 10:02:40 00073048192TRLO0 XLON
77 908.5 10:02:40 00073048193TRLO0 XLON
458 908.5 10:02:40 00073048194TRLO0 XLON
246 906.5 10:02:45 00073048201TRLO0 XLON
43 906.5 10:09:10 00073048412TRLO0 XLON
113 906.5 10:09:10 00073048413TRLO0 XLON
102 906.5 10:09:10 00073048414TRLO0 XLON
174 906.5 10:14:20 00073048759TRLO0 XLON
114 906.5 10:14:20 00073048760TRLO0 XLON
695 906.5 10:18:31 00073048953TRLO0 XLON
64 906.5 10:19:41 00073049010TRLO0 XLON
64 907 10:19:41 00073049011TRLO0 XLON
251 907 10:19:41 00073049012TRLO0 XLON
292 905.5 10:24:30 00073049341TRLO0 XLON
450 906 10:24:30 00073049342TRLO0 XLON
171 906 10:24:30 00073049343TRLO0 XLON
65 906 10:24:30 00073049344TRLO0 XLON
139 906 10:24:30 00073049345TRLO0 XLON
9 906 10:24:30 00073049346TRLO0 XLON
10 906 10:24:30 00073049347TRLO0 XLON
93 906 10:24:30 00073049348TRLO0 XLON
45 906 10:24:30 00073049349TRLO0 XLON
218 906 10:24:30 00073049350TRLO0 XLON
32 906 10:24:30 00073049351TRLO0 XLON
80 906 10:24:30 00073049352TRLO0 XLON
295 905.5 10:24:34 00073049353TRLO0 XLON
294 905.5 10:24:34 00073049354TRLO0 XLON
292 904.5 10:25:14 00073049383TRLO0 XLON
250 905 10:25:14 00073049384TRLO0 XLON
10 905 10:25:14 00073049385TRLO0 XLON
355 905.5 10:25:14 00073049386TRLO0 XLON
289 903 10:36:45 00073049803TRLO0 XLON
728 907 10:40:27 00073049893TRLO0 XLON
288 906.5 10:41:00 00073049912TRLO0 XLON
176 906.5 10:46:00 00073050138TRLO0 XLON
119 906.5 10:46:00 00073050139TRLO0 XLON
284 906.5 10:53:00 00073050355TRLO0 XLON
266 905 10:53:07 00073050357TRLO0 XLON
47 901 11:06:54 00073050796TRLO0 XLON
110 901 11:06:54 00073050797TRLO0 XLON
110 901 11:06:54 00073050798TRLO0 XLON
171 899.5 11:19:35 00073051174TRLO0 XLON
151 899.5 11:19:35 00073051175TRLO0 XLON
73 899.5 11:19:35 00073051176TRLO0 XLON
75 899.5 11:19:35 00073051177TRLO0 XLON
21 899.5 11:19:35 00073051178TRLO0 XLON
256 899.5 11:19:35 00073051179TRLO0 XLON
256 898 11:20:20 00073051231TRLO0 XLON
75 903 11:30:21 00073051644TRLO0 XLON
300 903 11:30:21 00073051645TRLO0 XLON
375 903 11:30:21 00073051646TRLO0 XLON
49 903 11:30:21 00073051647TRLO0 XLON
257 902 11:35:21 00073051809TRLO0 XLON
11 903.5 11:35:35 00073051821TRLO0 XLON
319 903.5 11:35:39 00073051823TRLO0 XLON
450 903.5 11:35:39 00073051824TRLO0 XLON
83 903.5 11:35:39 00073051825TRLO0 XLON
51 902.5 11:46:57 00073052254TRLO0 XLON
244 902.5 11:46:57 00073052255TRLO0 XLON
109 900 11:48:08 00073052361TRLO0 XLON
175 900 11:48:08 00073052362TRLO0 XLON
525 905 12:12:07 00073053349TRLO0 XLON
75 905 12:12:07 00073053350TRLO0 XLON
252 905 12:12:07 00073053351TRLO0 XLON
254 905 12:12:41 00073053359TRLO0 XLON
49 904.5 12:16:30 00073053487TRLO0 XLON
236 904.5 12:16:30 00073053488TRLO0 XLON
64 904.5 12:17:30 00073053498TRLO0 XLON
231 904.5 12:17:30 00073053499TRLO0 XLON
244 905 12:23:38 00073053658TRLO0 XLON
10000 905 12:26:07 00073053721TRLO0 XLON
292 904 12:29:56 00073053842TRLO0 XLON
100 902 12:29:56 00073053843TRLO0 XLON
96 902 12:33:05 00073053940TRLO0 XLON
93 902 12:33:05 00073053941TRLO0 XLON
213 901.5 12:44:58 00073054327TRLO0 XLON
21 901.5 12:44:58 00073054328TRLO0 XLON
21 901.5 12:44:58 00073054329TRLO0 XLON
10 902.5 13:03:52 00073055130TRLO0 XLON
253 902.5 13:03:52 00073055131TRLO0 XLON
10 902 13:26:44 00073055810TRLO0 XLON
175 902.5 13:28:26 00073055849TRLO0 XLON
75 902.5 13:28:26 00073055850TRLO0 XLON
42 902.5 13:28:26 00073055851TRLO0 XLON
97 902.5 13:28:26 00073055852TRLO0 XLON
75 902 13:30:01 00073055915TRLO0 XLON
172 902 13:30:01 00073055918TRLO0 XLON
150 901.5 13:30:01 00073055927TRLO0 XLON
151 901.5 13:30:01 00073055931TRLO0 XLON
288 899.5 13:30:02 00073056000TRLO0 XLON
225 896.5 13:30:12 00073056085TRLO0 XLON
48 896.5 13:30:12 00073056086TRLO0 XLON
75 900.5 13:31:19 00073056329TRLO0 XLON
185 900.5 13:31:19 00073056330TRLO0 XLON
535 900.5 13:31:19 00073056333TRLO0 XLON
254 898.5 13:31:36 00073056374TRLO0 XLON
291 896.5 13:33:00 00073056516TRLO0 XLON
326 895.5 13:34:24 00073056628TRLO0 XLON
261 894.5 13:34:45 00073056660TRLO0 XLON
299 897 13:36:28 00073056767TRLO0 XLON
387 897 13:36:28 00073056772TRLO0 XLON
316 895.5 13:36:38 00073056811TRLO0 XLON
276 896 13:39:21 00073057062TRLO0 XLON
40 898 13:53:45 00073057757TRLO0 XLON
381 898 13:55:42 00073057870TRLO0 XLON
272 896.5 13:55:42 00073057871TRLO0 XLON
61 897.5 13:55:42 00073057872TRLO0 XLON
206 898 13:55:42 00073057873TRLO0 XLON
71 897 14:02:34 00073058243TRLO0 XLON
180 897 14:02:34 00073058244TRLO0 XLON
1 898.5 14:05:01 00073058379TRLO0 XLON
375 900.5 14:13:23 00073058903TRLO0 XLON
381 900.5 14:13:23 00073058904TRLO0 XLON
95 900.5 14:15:40 00073059052TRLO0 XLON
75 900.5 14:15:40 00073059053TRLO0 XLON
86 900.5 14:15:40 00073059054TRLO0 XLON
460 900.5 14:15:43 00073059063TRLO0 XLON
13 900.5 14:15:43 00073059064TRLO0 XLON
75 902.5 14:18:32 00073059256TRLO0 XLON
75 902.5 14:18:32 00073059257TRLO0 XLON
142 902.5 14:18:32 00073059258TRLO0 XLON
450 902.5 14:18:32 00073059259TRLO0 XLON
267 900.5 14:23:55 00073059619TRLO0 XLON
250 899.5 14:30:48 00073059916TRLO0 XLON
246 898 14:37:29 00073060294TRLO0 XLON
338 897 14:39:14 00073060451TRLO0 XLON
248 897.5 14:44:28 00073060756TRLO0 XLON
14 898 14:45:41 00073060807TRLO0 XLON
75 898 14:46:43 00073060846TRLO0 XLON
168 898 14:46:43 00073060847TRLO0 XLON
270 898 14:49:43 00073061074TRLO0 XLON
101 897 14:50:03 00073061116TRLO0 XLON
150 897 14:50:03 00073061117TRLO0 XLON
40 897 14:50:03 00073061118TRLO0 XLON
267 896.5 14:52:50 00073061265TRLO0 XLON
45 896.5 14:56:55 00073061506TRLO0 XLON
284 896.5 14:59:01 00073061562TRLO0 XLON
196 896.5 14:59:01 00073061563TRLO0 XLON
252 896.5 14:59:17 00073061578TRLO0 XLON
252 896 14:59:17 00073061579TRLO0 XLON
460 895 14:59:21 00073061580TRLO0 XLON
181 895.5 15:00:11 00073061681TRLO0 XLON
508 895.5 15:00:11 00073061682TRLO0 XLON
146 895.5 15:00:11 00073061683TRLO0 XLON
129 895.5 15:00:11 00073061684TRLO0 XLON
158 895.5 15:00:13 00073061756TRLO0 XLON
91 895.5 15:00:13 00073061757TRLO0 XLON
331 898 15:02:49 00073061958TRLO0 XLON
76 898 15:02:49 00073061959TRLO0 XLON
293 900 15:05:04 00073062264TRLO0 XLON
19 900 15:06:04 00073062324TRLO0 XLON
271 899.5 15:06:31 00073062362TRLO0 XLON
281 898.5 15:09:01 00073062499TRLO0 XLON
26 898.5 15:09:01 00073062500TRLO0 XLON
153 896.5 15:09:22 00073062548TRLO0 XLON
147 896.5 15:09:22 00073062549TRLO0 XLON
150 896.5 15:15:41 00073062920TRLO0 XLON
129 896.5 15:15:41 00073062921TRLO0 XLON
52 896.5 15:15:41 00073062922TRLO0 XLON
75 897 15:18:11 00073063087TRLO0 XLON
220 897 15:18:11 00073063088TRLO0 XLON
24 898.5 15:18:56 00073063151TRLO0 XLON
50 898.5 15:18:56 00073063152TRLO0 XLON
27 898.5 15:18:56 00073063153TRLO0 XLON
30 898.5 15:18:56 00073063154TRLO0 XLON
225 898.5 15:18:56 00073063155TRLO0 XLON
58 898.5 15:18:56 00073063156TRLO0 XLON
283 897 15:20:07 00073063200TRLO0 XLON
54 897 15:20:07 00073063201TRLO0 XLON
281 897.5 15:22:28 00073063327TRLO0 XLON
460 897.5 15:22:28 00073063328TRLO0 XLON
225 898 15:25:21 00073063470TRLO0 XLON
56 898 15:25:21 00073063471TRLO0 XLON
11 897.5 15:25:28 00073063477TRLO0 XLON
243 897.5 15:25:28 00073063478TRLO0 XLON
75 898 15:28:31 00073063679TRLO0 XLON
75 898 15:28:31 00073063680TRLO0 XLON
144 898 15:28:31 00073063681TRLO0 XLON
18 901 15:30:02 00073063791TRLO0 XLON
264 903 15:35:02 00073064223TRLO0 XLON
256 903 15:35:02 00073064224TRLO0 XLON
35 903 15:35:02 00073064225TRLO0 XLON
278 903 15:35:02 00073064226TRLO0 XLON
1040 905 15:37:47 00073064539TRLO0 XLON
90 905 15:37:47 00073064540TRLO0 XLON
323 902.5 15:38:28 00073064576TRLO0 XLON
239 903 15:38:28 00073064577TRLO0 XLON
50 903 15:38:28 00073064578TRLO0 XLON
14 903.5 15:38:28 00073064579TRLO0 XLON
155 903.5 15:38:28 00073064580TRLO0 XLON
274 901.5 15:43:25 00073065063TRLO0 XLON
75 903 15:47:18 00073065246TRLO0 XLON
25 903 15:47:18 00073065247TRLO0 XLON
101 903 15:47:18 00073065248TRLO0 XLON
76 903 15:47:18 00073065249TRLO0 XLON
75 903 15:49:18 00073065326TRLO0 XLON
150 903 15:49:18 00073065327TRLO0 XLON
60 903 15:49:18 00073065328TRLO0 XLON
292 903 15:50:06 00073065356TRLO0 XLON
450 903 15:50:06 00073065357TRLO0 XLON
89 903 15:50:06 00073065358TRLO0 XLON
10 903 15:54:06 00073065561TRLO0 XLON
251 903 15:54:06 00073065562TRLO0 XLON
69 903 15:54:06 00073065563TRLO0 XLON
290 901.5 15:56:02 00073065707TRLO0 XLON
24 901 15:58:11 00073065787TRLO0 XLON
12 901 15:58:11 00073065788TRLO0 XLON
19 901 15:58:11 00073065789TRLO0 XLON
205 901 15:58:11 00073065790TRLO0 XLON
95 901 15:58:11 00073065791TRLO0 XLON
59 901 15:58:11 00073065792TRLO0 XLON
267 900 16:01:02 00073065952TRLO0 XLON
285 899.5 16:01:05 00073065955TRLO0 XLON
50 899.5 16:03:37 00073066081TRLO0 XLON
248 899.5 16:03:37 00073066082TRLO0 XLON
163 899.5 16:04:29 00073066137TRLO0 XLON
126 899.5 16:04:29 00073066138TRLO0 XLON
87 899.5 16:04:29 00073066139TRLO0 XLON
248 899.5 16:07:29 00073066276TRLO0 XLON
248 898.5 16:07:29 00073066277TRLO0 XLON
296 898.5 16:07:29 00073066278TRLO0 XLON
30 898 16:09:41 00073066454TRLO0 XLON
257 898 16:09:41 00073066455TRLO0 XLON
242 898 16:11:01 00073066548TRLO0 XLON
295 897.5 16:11:09 00073066573TRLO0 XLON
75 898.5 16:13:48 00073066699TRLO0 XLON
147 898.5 16:13:48 00073066700TRLO0 XLON
20 898.5 16:13:48 00073066701TRLO0 XLON
293 898.5 16:14:48 00073066750TRLO0 XLON
300 898.5 16:14:48 00073066751TRLO0 XLON
75 898.5 16:16:27 00073066896TRLO0 XLON
150 898.5 16:16:27 00073066897TRLO0 XLON
61 898.5 16:16:27 00073066898TRLO0 XLON
460 898.5 16:17:54 00073066929TRLO0 XLON
72 898.5 16:17:54 00073066930TRLO0 XLON
22 898.5 16:18:54 00073067008TRLO0 XLON
125 898.5 16:18:54 00073067009TRLO0 XLON
16 898.5 16:18:54 00073067010TRLO0 XLON
26 898.5 16:18:54 00073067011TRLO0 XLON
5 898.5 16:18:54 00073067012TRLO0 XLON
129 898 16:19:54 00073067069TRLO0 XLON
29 898 16:19:54 00073067070TRLO0 XLON
23 898.5 16:19:54 00073067071TRLO0 XLON
231 898.5 16:19:54 00073067072TRLO0 XLON
262 896.5 16:21:26 00073067213TRLO0 XLON
220 895 16:21:26 00073067214TRLO0 XLON
14 895 16:21:32 00073067220TRLO0 XLON
2 895 16:21:46 00073067227TRLO0 XLON
26 895 16:21:46 00073067228TRLO0 XLON
26 895 16:21:46 00073067229TRLO0 XLON
100 895 16:22:46 00073067374TRLO0 XLON
197 895 16:22:50 00073067393TRLO0 XLON
208 895 16:23:05 00073067401TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFEFLLBBLRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement