REG - Future PLC - Transaction in Own Shares
14/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250114:nRSN1465Ta&default-theme=true
RNS Number : 1465T Future PLC 14 January 2025
14 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 13/01/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 883.00
Highest price paid per share (GBp): 899.50
Volume weighted average price paid per share (GBp): 890.5870
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,506,962
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,506,962. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
327 893.5 08:21:41 00073069443TRLO0 XLON
267 896 08:28:12 00073069642TRLO0 XLON
30 896 08:28:12 00073069643TRLO0 XLON
17 899.5 08:30:01 00073069701TRLO0 XLON
356 899.5 08:30:11 00073069709TRLO0 XLON
411 899.5 08:30:11 00073069710TRLO0 XLON
245 898 08:30:13 00073069716TRLO0 XLON
292 896 08:30:33 00073069747TRLO0 XLON
391 899 08:35:25 00073069840TRLO0 XLON
318 899.5 08:39:05 00073069926TRLO0 XLON
298 899.5 08:39:05 00073069927TRLO0 XLON
200 894.5 08:43:16 00073070087TRLO0 XLON
93 894.5 08:43:16 00073070088TRLO0 XLON
200 894 08:56:35 00073070475TRLO0 XLON
85 894 08:56:35 00073070476TRLO0 XLON
97 894.5 08:59:35 00073070511TRLO0 XLON
18 894.5 08:59:35 00073070512TRLO0 XLON
100 893.5 09:01:00 00073070545TRLO0 XLON
5 892.5 09:01:15 00073070561TRLO0 XLON
15 892.5 09:01:15 00073070562TRLO0 XLON
15 892.5 09:01:15 00073070563TRLO0 XLON
46 893 09:04:31 00073070658TRLO0 XLON
24 893 09:04:31 00073070659TRLO0 XLON
200 897 09:09:55 00073070845TRLO0 XLON
95 897 09:09:55 00073070846TRLO0 XLON
266 895.5 09:09:56 00073070847TRLO0 XLON
290 896.5 09:14:05 00073070975TRLO0 XLON
100 896 09:16:00 00073071028TRLO0 XLON
100 896 09:16:00 00073071029TRLO0 XLON
57 896 09:16:00 00073071030TRLO0 XLON
299 896.5 09:18:43 00073071118TRLO0 XLON
92 896.5 09:18:51 00073071124TRLO0 XLON
189 896.5 09:18:51 00073071125TRLO0 XLON
292 896.5 09:18:51 00073071126TRLO0 XLON
267 895.5 09:34:35 00073071568TRLO0 XLON
141 894.5 09:36:31 00073071677TRLO0 XLON
145 894.5 09:36:31 00073071678TRLO0 XLON
37 894.5 09:37:31 00073071730TRLO0 XLON
11 894.5 09:37:31 00073071731TRLO0 XLON
11 894.5 09:37:31 00073071732TRLO0 XLON
225 894.5 09:37:31 00073071733TRLO0 XLON
50 894.5 09:37:31 00073071734TRLO0 XLON
85 894.5 09:37:31 00073071735TRLO0 XLON
257 894 09:51:11 00073072133TRLO0 XLON
24 894 09:51:11 00073072134TRLO0 XLON
249 894.5 10:10:00 00073072597TRLO0 XLON
86 895.5 10:11:11 00073072630TRLO0 XLON
272 895.5 10:11:11 00073072632TRLO0 XLON
282 896.5 10:12:50 00073072752TRLO0 XLON
281 896 10:12:58 00073072754TRLO0 XLON
38 895 10:18:16 00073072986TRLO0 XLON
13 895 10:19:54 00073073055TRLO0 XLON
293 894.5 10:24:54 00073073193TRLO0 XLON
289 894 10:24:54 00073073194TRLO0 XLON
200 895 10:37:32 00073073457TRLO0 XLON
91 895 10:37:32 00073073458TRLO0 XLON
258 894.5 10:37:32 00073073459TRLO0 XLON
95 894 10:39:08 00073073500TRLO0 XLON
195 894 10:39:08 00073073501TRLO0 XLON
5 894 10:39:08 00073073502TRLO0 XLON
69 895.5 10:47:29 00073073694TRLO0 XLON
11 895.5 10:47:29 00073073695TRLO0 XLON
40 895 10:48:01 00073073714TRLO0 XLON
223 895 10:48:01 00073073715TRLO0 XLON
34 894.5 10:48:08 00073073725TRLO0 XLON
9 894.5 10:48:08 00073073726TRLO0 XLON
98 892.5 10:48:26 00073073777TRLO0 XLON
185 892.5 10:48:26 00073073778TRLO0 XLON
285 892.5 10:57:33 00073074122TRLO0 XLON
202 893 11:02:08 00073074242TRLO0 XLON
71 893 11:02:08 00073074243TRLO0 XLON
55 893.5 11:11:57 00073074412TRLO0 XLON
230 893.5 11:11:57 00073074413TRLO0 XLON
142 892 11:13:44 00073074442TRLO0 XLON
69 892.5 11:13:44 00073074443TRLO0 XLON
20 892.5 11:13:44 00073074444TRLO0 XLON
234 892.5 11:13:44 00073074445TRLO0 XLON
23 893 11:13:44 00073074446TRLO0 XLON
11 893 11:13:44 00073074447TRLO0 XLON
291 890 11:15:43 00073074535TRLO0 XLON
232 891 11:15:43 00073074536TRLO0 XLON
13 892 11:15:48 00073074539TRLO0 XLON
99 893 11:15:48 00073074540TRLO0 XLON
207 893 11:15:48 00073074541TRLO0 XLON
600 890.5 11:15:54 00073074545TRLO0 XLON
100 891 11:17:14 00073074571TRLO0 XLON
100 891 11:17:14 00073074572TRLO0 XLON
154 891 11:17:14 00073074573TRLO0 XLON
82 889 11:19:08 00073074699TRLO0 XLON
100 890.5 11:23:41 00073074792TRLO0 XLON
158 890.5 11:23:41 00073074793TRLO0 XLON
102 891 11:26:23 00073074836TRLO0 XLON
94 891 11:26:23 00073074837TRLO0 XLON
290 892 11:27:23 00073074842TRLO0 XLON
274 891.5 11:27:23 00073074843TRLO0 XLON
21 893.5 11:32:55 00073074990TRLO0 XLON
1 893.5 11:39:55 00073075173TRLO0 XLON
29 893.5 11:39:55 00073075174TRLO0 XLON
300 893 11:39:55 00073075175TRLO0 XLON
9 893 11:39:55 00073075176TRLO0 XLON
56 893 11:39:55 00073075177TRLO0 XLON
12 892 11:40:05 00073075179TRLO0 XLON
11 892 11:40:05 00073075180TRLO0 XLON
25 892.5 11:40:05 00073075181TRLO0 XLON
23 892.5 11:40:05 00073075182TRLO0 XLON
229 892.5 11:40:05 00073075183TRLO0 XLON
301 891 11:59:53 00073075637TRLO0 XLON
261 891 11:59:53 00073075638TRLO0 XLON
92 890 12:02:01 00073075674TRLO0 XLON
24 890 12:02:01 00073075675TRLO0 XLON
32 890 12:02:01 00073075676TRLO0 XLON
30 890 12:02:01 00073075677TRLO0 XLON
79 889 12:02:26 00073075688TRLO0 XLON
109 889 12:02:26 00073075689TRLO0 XLON
109 889 12:02:26 00073075690TRLO0 XLON
17 895 12:20:37 00073076186TRLO0 XLON
190 895 12:20:37 00073076187TRLO0 XLON
330 893.5 12:20:37 00073076188TRLO0 XLON
210 892.5 12:26:01 00073076408TRLO0 XLON
75 892.5 12:26:01 00073076409TRLO0 XLON
75 892.5 12:27:23 00073076487TRLO0 XLON
100 892.5 12:27:23 00073076488TRLO0 XLON
53 892.5 12:27:23 00073076489TRLO0 XLON
32 892 12:31:05 00073076642TRLO0 XLON
15 892 12:31:05 00073076643TRLO0 XLON
170 892 12:31:05 00073076644TRLO0 XLON
272 891 12:34:56 00073076834TRLO0 XLON
287 892.5 12:39:51 00073076992TRLO0 XLON
280 891.5 12:47:51 00073077117TRLO0 XLON
277 891.5 12:51:25 00073077212TRLO0 XLON
121 891 12:55:01 00073077298TRLO0 XLON
127 891 12:55:01 00073077299TRLO0 XLON
100 889 13:03:00 00073077478TRLO0 XLON
183 889 13:03:00 00073077479TRLO0 XLON
29 888 13:08:17 00073077596TRLO0 XLON
267 888 13:08:17 00073077597TRLO0 XLON
299 889 13:15:26 00073077846TRLO0 XLON
260 889 13:21:28 00073077970TRLO0 XLON
209 888.5 13:21:28 00073077971TRLO0 XLON
83 888.5 13:21:28 00073077972TRLO0 XLON
100 888 13:21:39 00073077976TRLO0 XLON
199 888 13:21:39 00073077977TRLO0 XLON
100 887 13:30:29 00073078183TRLO0 XLON
177 887 13:30:29 00073078184TRLO0 XLON
105 887.5 13:39:47 00073078348TRLO0 XLON
142 887.5 13:39:47 00073078349TRLO0 XLON
22 887.5 13:39:47 00073078350TRLO0 XLON
470 887.5 13:39:47 00073078351TRLO0 XLON
14 886.5 13:54:35 00073078585TRLO0 XLON
246 886.5 13:54:35 00073078586TRLO0 XLON
27 886.5 13:54:35 00073078587TRLO0 XLON
99 886.5 13:54:35 00073078588TRLO0 XLON
171 887.5 13:54:45 00073078591TRLO0 XLON
43 887 13:55:36 00073078621TRLO0 XLON
253 887 13:55:36 00073078622TRLO0 XLON
158 888.5 14:03:59 00073078889TRLO0 XLON
100 889.5 14:10:05 00073079008TRLO0 XLON
100 889.5 14:10:05 00073079009TRLO0 XLON
93 889.5 14:10:05 00073079010TRLO0 XLON
14 889.5 14:10:05 00073079011TRLO0 XLON
254 889.5 14:10:05 00073079012TRLO0 XLON
22 889.5 14:16:05 00073079145TRLO0 XLON
11 889.5 14:16:05 00073079146TRLO0 XLON
13 889.5 14:16:05 00073079147TRLO0 XLON
18 889.5 14:16:05 00073079148TRLO0 XLON
100 889.5 14:16:05 00073079149TRLO0 XLON
100 889.5 14:16:05 00073079150TRLO0 XLON
279 889 14:16:05 00073079151TRLO0 XLON
100 889.5 14:19:16 00073079263TRLO0 XLON
66 889.5 14:19:16 00073079264TRLO0 XLON
100 889.5 14:19:16 00073079265TRLO0 XLON
460 889 14:19:17 00073079266TRLO0 XLON
193 887 14:23:58 00073079393TRLO0 XLON
50 887 14:23:58 00073079394TRLO0 XLON
103 886.5 14:27:12 00073079511TRLO0 XLON
187 886.5 14:27:12 00073079512TRLO0 XLON
65 886.5 14:30:33 00073079633TRLO0 XLON
100 886.5 14:30:33 00073079634TRLO0 XLON
100 886.5 14:30:33 00073079635TRLO0 XLON
4 886.5 14:30:33 00073079636TRLO0 XLON
155 886 14:34:26 00073079746TRLO0 XLON
96 886 14:35:26 00073079788TRLO0 XLON
100 886 14:35:26 00073079789TRLO0 XLON
196 886 14:35:26 00073079790TRLO0 XLON
300 886 14:35:26 00073079791TRLO0 XLON
251 888 14:40:28 00073080175TRLO0 XLON
258 888 14:40:28 00073080176TRLO0 XLON
74 887.5 14:40:28 00073080177TRLO0 XLON
289 888 14:42:53 00073080248TRLO0 XLON
245 888.5 14:45:41 00073080378TRLO0 XLON
81 892 14:49:06 00073080539TRLO0 XLON
100 892 14:49:06 00073080540TRLO0 XLON
103 892 14:49:06 00073080541TRLO0 XLON
129 891 14:49:06 00073080542TRLO0 XLON
144 891 14:49:06 00073080543TRLO0 XLON
301 891 14:49:06 00073080544TRLO0 XLON
94 891 14:53:08 00073080726TRLO0 XLON
185 891 14:53:08 00073080727TRLO0 XLON
187 890.5 14:58:27 00073080951TRLO0 XLON
82 890.5 14:58:27 00073080952TRLO0 XLON
248 890 14:59:02 00073080965TRLO0 XLON
69 889.5 14:59:32 00073080983TRLO0 XLON
97 889.5 14:59:47 00073080987TRLO0 XLON
81 889.5 14:59:47 00073080988TRLO0 XLON
50 889.5 15:04:05 00073081158TRLO0 XLON
243 889.5 15:04:05 00073081159TRLO0 XLON
287 888.5 15:05:10 00073081186TRLO0 XLON
105 891 15:09:04 00073081458TRLO0 XLON
64 891 15:09:04 00073081459TRLO0 XLON
133 890.5 15:09:38 00073081485TRLO0 XLON
133 890.5 15:09:38 00073081486TRLO0 XLON
277 889.5 15:11:15 00073081562TRLO0 XLON
301 889.5 15:15:04 00073081781TRLO0 XLON
296 888.5 15:15:47 00073081817TRLO0 XLON
14 888 15:20:26 00073081973TRLO0 XLON
308 888 15:20:30 00073081974TRLO0 XLON
407 887 15:23:11 00073082180TRLO0 XLON
13 886.5 15:28:11 00073082460TRLO0 XLON
53 886.5 15:28:11 00073082461TRLO0 XLON
230 886.5 15:28:11 00073082462TRLO0 XLON
17 886.5 15:28:11 00073082463TRLO0 XLON
93 886.5 15:28:11 00073082464TRLO0 XLON
251 885.5 15:29:52 00073082516TRLO0 XLON
100 886 15:34:25 00073082737TRLO0 XLON
281 886 15:34:25 00073082738TRLO0 XLON
252 887 15:40:36 00073082971TRLO0 XLON
41 887 15:40:36 00073082972TRLO0 XLON
231 887 15:40:36 00073082973TRLO0 XLON
57 886 15:42:25 00073083050TRLO0 XLON
50 887 15:45:41 00073083374TRLO0 XLON
100 887 15:45:41 00073083375TRLO0 XLON
100 887 15:45:41 00073083376TRLO0 XLON
180 887 15:45:41 00073083377TRLO0 XLON
247 887.5 15:47:53 00073083490TRLO0 XLON
275 888 15:49:37 00073083584TRLO0 XLON
94 887.5 15:57:41 00073083956TRLO0 XLON
28 887.5 15:57:41 00073083957TRLO0 XLON
8 887.5 15:57:41 00073083958TRLO0 XLON
28 887.5 15:57:41 00073083959TRLO0 XLON
27 887.5 15:57:41 00073083960TRLO0 XLON
400 887.5 15:57:41 00073083961TRLO0 XLON
285 887.5 15:57:41 00073083962TRLO0 XLON
300 887 15:57:41 00073083963TRLO0 XLON
70 886 15:59:31 00073084062TRLO0 XLON
219 886 15:59:31 00073084063TRLO0 XLON
58 886 16:00:41 00073084133TRLO0 XLON
3 886 16:00:41 00073084134TRLO0 XLON
239 886 16:00:41 00073084135TRLO0 XLON
247 886 16:02:41 00073084276TRLO0 XLON
70 884 16:02:51 00073084278TRLO0 XLON
202 884 16:02:51 00073084279TRLO0 XLON
120 883 16:06:01 00073084419TRLO0 XLON
73 883 16:06:01 00073084420TRLO0 XLON
73 883 16:06:01 00073084421TRLO0 XLON
262 883 16:07:16 00073084527TRLO0 XLON
142 883 16:08:16 00073084566TRLO0 XLON
100 883 16:08:16 00073084567TRLO0 XLON
11 883 16:08:37 00073084606TRLO0 XLON
74 884 16:10:26 00073084706TRLO0 XLON
26 884 16:10:26 00073084707TRLO0 XLON
31 884 16:10:26 00073084708TRLO0 XLON
56 883.5 16:10:56 00073084717TRLO0 XLON
241 883.5 16:10:56 00073084718TRLO0 XLON
44 883.5 16:12:56 00073084894TRLO0 XLON
19 883.5 16:12:56 00073084895TRLO0 XLON
175 883.5 16:12:56 00073084896TRLO0 XLON
86 883.5 16:12:56 00073084897TRLO0 XLON
186 883.5 16:14:56 00073085072TRLO0 XLON
45 883 16:16:44 00073085164TRLO0 XLON
100 883.5 16:17:30 00073085234TRLO0 XLON
196 883.5 16:17:30 00073085235TRLO0 XLON
37 883.5 16:17:36 00073085239TRLO0 XLON
23 883.5 16:17:36 00073085240TRLO0 XLON
27 883.5 16:17:36 00073085241TRLO0 XLON
32 883.5 16:17:36 00073085242TRLO0 XLON
2 887.5 16:21:00 00073085524TRLO0 XLON
27 887.5 16:21:00 00073085525TRLO0 XLON
434 887.5 16:21:00 00073085526TRLO0 XLON
77 887.5 16:21:34 00073085564TRLO0 XLON
27 887.5 16:21:34 00073085565TRLO0 XLON
33 887.5 16:21:34 00073085566TRLO0 XLON
23 887.5 16:21:34 00073085567TRLO0 XLON
22 887 16:22:34 00073085645TRLO0 XLON
73 887 16:22:34 00073085646TRLO0 XLON
23 887 16:22:34 00073085647TRLO0 XLON
157 887 16:22:34 00073085648TRLO0 XLON
21 887 16:23:04 00073085692TRLO0 XLON
24 887 16:23:04 00073085693TRLO0 XLON
25 887 16:23:04 00073085694TRLO0 XLON
112 887 16:23:04 00073085695TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFEFLFBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement