REG - Future PLC - Transaction in Own Shares
15/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250115:nRSO3301Ta&default-theme=true
RNS Number : 3301T Future PLC 15 January 2025
15 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 14/01/2025
Aggregate number of Ordinary Shares purchased: 32,941
Lowest price paid per share (GBp): 884.50
Highest price paid per share (GBp): 895.00
Volume weighted average price paid per share (GBp): 888.9800
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,474,021
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,474,021. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
309 889.5 08:29:59 00073088474TRLO0 XLON
309 889.5 08:29:59 00073088475TRLO0 XLON
136 886.5 08:30:42 00073088586TRLO0 XLON
151 886.5 08:30:42 00073088587TRLO0 XLON
200 887.5 08:35:57 00073088992TRLO0 XLON
76 887.5 08:35:57 00073088993TRLO0 XLON
270 884.5 08:40:15 00073089333TRLO0 XLON
300 890.5 08:55:47 00073090109TRLO0 XLON
286 889.5 08:57:28 00073090206TRLO0 XLON
279 889.5 08:57:28 00073090210TRLO0 XLON
264 887.5 08:58:44 00073090290TRLO0 XLON
10 888 09:03:33 00073090535TRLO0 XLON
50 888.5 09:04:07 00073090545TRLO0 XLON
57 889 09:05:07 00073090565TRLO0 XLON
35 889 09:05:08 00073090566TRLO0 XLON
55 888.5 09:05:12 00073090572TRLO0 XLON
46 888.5 09:05:12 00073090573TRLO0 XLON
30 888.5 09:05:12 00073090574TRLO0 XLON
34 889 09:05:12 00073090575TRLO0 XLON
31 889 09:05:12 00073090576TRLO0 XLON
37 889 09:05:12 00073090577TRLO0 XLON
92 889 09:05:12 00073090578TRLO0 XLON
127 889.5 09:17:22 00073091672TRLO0 XLON
184 889.5 09:17:22 00073091673TRLO0 XLON
36 890 09:17:42 00073091682TRLO0 XLON
24 890 09:17:42 00073091683TRLO0 XLON
24 890 09:17:42 00073091684TRLO0 XLON
17 890 09:17:42 00073091685TRLO0 XLON
23 890 09:17:42 00073091686TRLO0 XLON
32 890 09:17:42 00073091687TRLO0 XLON
252 891 09:18:25 00073091707TRLO0 XLON
15 891 09:18:25 00073091708TRLO0 XLON
83 889 09:19:10 00073091740TRLO0 XLON
211 889 09:19:10 00073091741TRLO0 XLON
100 889.5 09:25:19 00073091941TRLO0 XLON
209 889.5 09:25:19 00073091942TRLO0 XLON
346 889 09:26:06 00073091975TRLO0 XLON
48 887.5 09:30:26 00073092176TRLO0 XLON
100 887.5 09:30:26 00073092177TRLO0 XLON
100 887.5 09:30:26 00073092178TRLO0 XLON
24 887.5 09:30:41 00073092205TRLO0 XLON
297 890.5 09:46:40 00073092924TRLO0 XLON
9 890.5 09:46:40 00073092925TRLO0 XLON
9 890.5 09:46:40 00073092926TRLO0 XLON
12 892.5 09:55:01 00073093309TRLO0 XLON
10 892.5 09:55:01 00073093310TRLO0 XLON
296 894 10:00:59 00073093680TRLO0 XLON
46 894.5 10:01:10 00073093683TRLO0 XLON
51 894.5 10:01:10 00073093684TRLO0 XLON
8 894.5 10:01:10 00073093685TRLO0 XLON
10 894.5 10:01:10 00073093686TRLO0 XLON
25 895 10:04:09 00073093764TRLO0 XLON
11 895 10:04:09 00073093765TRLO0 XLON
7 895 10:04:09 00073093766TRLO0 XLON
92 894.5 10:10:30 00073093994TRLO0 XLON
194 894.5 10:10:30 00073093995TRLO0 XLON
10 894 10:14:29 00073094085TRLO0 XLON
20 894 10:14:29 00073094086TRLO0 XLON
21 894 10:14:29 00073094087TRLO0 XLON
17 894 10:14:29 00073094088TRLO0 XLON
175 894 10:14:29 00073094089TRLO0 XLON
276 893.5 10:20:31 00073094405TRLO0 XLON
300 892 10:40:15 00073095216TRLO0 XLON
292 891 10:48:15 00073095530TRLO0 XLON
290 889.5 10:48:18 00073095534TRLO0 XLON
14 892 10:50:09 00073095645TRLO0 XLON
10 892 10:50:09 00073095646TRLO0 XLON
33 892.5 10:50:10 00073095647TRLO0 XLON
34 892.5 10:50:10 00073095648TRLO0 XLON
31 892.5 10:50:10 00073095649TRLO0 XLON
203 892.5 10:50:10 00073095650TRLO0 XLON
57 892.5 10:52:49 00073095744TRLO0 XLON
96 892.5 10:52:49 00073095745TRLO0 XLON
67 892 10:53:21 00073095758TRLO0 XLON
177 891 10:53:25 00073095759TRLO0 XLON
100 891 10:53:25 00073095760TRLO0 XLON
18 891 10:53:25 00073095761TRLO0 XLON
269 890 10:56:21 00073095855TRLO0 XLON
267 887.5 11:08:13 00073096297TRLO0 XLON
168 887 11:16:12 00073096716TRLO0 XLON
134 887 11:16:12 00073096717TRLO0 XLON
56 887 11:35:17 00073097529TRLO0 XLON
76 887 11:35:27 00073097532TRLO0 XLON
225 887 11:38:09 00073097642TRLO0 XLON
62 887 11:38:09 00073097643TRLO0 XLON
65 887.5 11:38:50 00073097681TRLO0 XLON
34 887.5 11:39:09 00073097689TRLO0 XLON
285 888.5 11:40:49 00073097729TRLO0 XLON
193 887.5 11:45:58 00073097936TRLO0 XLON
110 887.5 11:45:58 00073097937TRLO0 XLON
307 886 12:02:18 00073098647TRLO0 XLON
264 885.5 12:14:43 00073099290TRLO0 XLON
250 884.5 12:18:11 00073099405TRLO0 XLON
28 884.5 12:18:11 00073099406TRLO0 XLON
42 884.5 12:18:11 00073099407TRLO0 XLON
43 887 12:31:13 00073099801TRLO0 XLON
260 887 12:31:13 00073099802TRLO0 XLON
55 888 12:35:03 00073099960TRLO0 XLON
11 888 12:35:03 00073099961TRLO0 XLON
75 887 12:35:06 00073099964TRLO0 XLON
197 888 12:41:27 00073100167TRLO0 XLON
100 888 12:41:27 00073100168TRLO0 XLON
138 887.5 12:41:28 00073100169TRLO0 XLON
291 890 12:48:07 00073100759TRLO0 XLON
319 889.5 12:48:15 00073100760TRLO0 XLON
100 888.5 12:57:53 00073101051TRLO0 XLON
100 888.5 12:57:53 00073101052TRLO0 XLON
69 888.5 12:57:53 00073101053TRLO0 XLON
14 888.5 12:57:53 00073101054TRLO0 XLON
426 888.5 12:57:53 00073101055TRLO0 XLON
470 887.5 13:10:29 00073101563TRLO0 XLON
22 887.5 13:10:29 00073101564TRLO0 XLON
18 887 13:11:58 00073101601TRLO0 XLON
234 885.5 13:22:40 00073101948TRLO0 XLON
88 885.5 13:22:40 00073101949TRLO0 XLON
304 884.5 13:29:23 00073102211TRLO0 XLON
110 892 13:30:50 00073102539TRLO0 XLON
22 893.5 13:33:30 00073102746TRLO0 XLON
173 893.5 13:34:30 00073102824TRLO0 XLON
453 893.5 13:34:44 00073102863TRLO0 XLON
32 893.5 13:34:44 00073102864TRLO0 XLON
276 893.5 13:34:44 00073102865TRLO0 XLON
53 892 13:36:41 00073102960TRLO0 XLON
313 892 13:36:41 00073102961TRLO0 XLON
133 891 13:36:41 00073102962TRLO0 XLON
156 891 13:36:41 00073102963TRLO0 XLON
261 890.5 13:37:33 00073103010TRLO0 XLON
264 888.5 13:43:50 00073103196TRLO0 XLON
100 887 13:53:04 00073103452TRLO0 XLON
193 887 13:53:04 00073103453TRLO0 XLON
176 887.5 14:00:03 00073103566TRLO0 XLON
95 887.5 14:00:03 00073103567TRLO0 XLON
315 887 14:01:07 00073103593TRLO0 XLON
261 887 14:01:55 00073103659TRLO0 XLON
225 887 14:12:54 00073103979TRLO0 XLON
42 887 14:12:54 00073103980TRLO0 XLON
279 888.5 14:17:09 00073104133TRLO0 XLON
323 888 14:20:28 00073104203TRLO0 XLON
175 887 14:28:50 00073104492TRLO0 XLON
102 887 14:28:50 00073104493TRLO0 XLON
68 886 14:28:59 00073104497TRLO0 XLON
219 886 14:30:16 00073104642TRLO0 XLON
40 885.5 14:30:25 00073104646TRLO0 XLON
51 885.5 14:33:37 00073104893TRLO0 XLON
400 888.5 14:37:04 00073105116TRLO0 XLON
25 888.5 14:37:04 00073105117TRLO0 XLON
307 888.5 14:37:04 00073105118TRLO0 XLON
296 888 14:37:14 00073105123TRLO0 XLON
4 888 14:37:14 00073105124TRLO0 XLON
27 889 14:41:00 00073105245TRLO0 XLON
248 889 14:41:00 00073105247TRLO0 XLON
292 888.5 14:41:05 00073105295TRLO0 XLON
40 888.5 14:41:05 00073105296TRLO0 XLON
322 889 14:47:04 00073105518TRLO0 XLON
270 888.5 14:47:12 00073105524TRLO0 XLON
66 888.5 14:48:01 00073105553TRLO0 XLON
100 888.5 14:48:01 00073105554TRLO0 XLON
102 888.5 14:48:01 00073105555TRLO0 XLON
17 887.5 14:55:59 00073106022TRLO0 XLON
17 887.5 14:55:59 00073106023TRLO0 XLON
36 887.5 14:56:03 00073106026TRLO0 XLON
209 887.5 14:56:03 00073106027TRLO0 XLON
113 887.5 14:56:03 00073106028TRLO0 XLON
283 888 14:56:46 00073106118TRLO0 XLON
36 888 14:56:46 00073106119TRLO0 XLON
280 887.5 14:58:46 00073106230TRLO0 XLON
19 887.5 14:58:46 00073106231TRLO0 XLON
28 889 15:01:51 00073106506TRLO0 XLON
134 889 15:01:51 00073106507TRLO0 XLON
134 889 15:01:51 00073106508TRLO0 XLON
460 889 15:01:51 00073106509TRLO0 XLON
74 889 15:01:51 00073106510TRLO0 XLON
42 889.5 15:04:00 00073106726TRLO0 XLON
35 889.5 15:04:00 00073106727TRLO0 XLON
31 889.5 15:04:00 00073106728TRLO0 XLON
33 889.5 15:04:00 00073106729TRLO0 XLON
64 889.5 15:04:04 00073106739TRLO0 XLON
96 889.5 15:04:40 00073106779TRLO0 XLON
220 889.5 15:04:40 00073106780TRLO0 XLON
265 888 15:10:51 00073107541TRLO0 XLON
304 888 15:10:51 00073107542TRLO0 XLON
3 889 15:12:50 00073107719TRLO0 XLON
112 889 15:12:50 00073107720TRLO0 XLON
78 889 15:12:50 00073107721TRLO0 XLON
78 889 15:12:50 00073107722TRLO0 XLON
78 889 15:12:50 00073107723TRLO0 XLON
100 888.5 15:13:46 00073107871TRLO0 XLON
100 888.5 15:13:46 00073107872TRLO0 XLON
49 888.5 15:13:46 00073107875TRLO0 XLON
49 888.5 15:13:46 00073107876TRLO0 XLON
3 888.5 15:15:10 00073108019TRLO0 XLON
31 888.5 15:15:10 00073108020TRLO0 XLON
15 888.5 15:16:10 00073108133TRLO0 XLON
17 888.5 15:16:10 00073108134TRLO0 XLON
32 888.5 15:17:12 00073108229TRLO0 XLON
7 888.5 15:21:12 00073108690TRLO0 XLON
68 888.5 15:21:12 00073108691TRLO0 XLON
78 888.5 15:21:12 00073108692TRLO0 XLON
16 888.5 15:21:12 00073108693TRLO0 XLON
16 888.5 15:21:12 00073108694TRLO0 XLON
11 888.5 15:21:12 00073108695TRLO0 XLON
35 888.5 15:21:12 00073108696TRLO0 XLON
260 888.5 15:21:12 00073108697TRLO0 XLON
15 888.5 15:21:12 00073108698TRLO0 XLON
20 888 15:21:14 00073108699TRLO0 XLON
38 888 15:21:14 00073108700TRLO0 XLON
34 888 15:21:14 00073108701TRLO0 XLON
19 888 15:23:14 00073108748TRLO0 XLON
318 889 15:25:35 00073108838TRLO0 XLON
273 889 15:25:35 00073108839TRLO0 XLON
6 889 15:25:35 00073108840TRLO0 XLON
123 889 15:25:35 00073108841TRLO0 XLON
257 888 15:25:41 00073108878TRLO0 XLON
56 889 15:26:32 00073108929TRLO0 XLON
113 889 15:26:32 00073108930TRLO0 XLON
49 889 15:26:32 00073108931TRLO0 XLON
47 889 15:26:50 00073108963TRLO0 XLON
31 889 15:26:50 00073108964TRLO0 XLON
36 889 15:26:50 00073108965TRLO0 XLON
30 889 15:26:50 00073108966TRLO0 XLON
34 889 15:26:50 00073108967TRLO0 XLON
318 889 15:27:56 00073109038TRLO0 XLON
319 889 15:28:56 00073109090TRLO0 XLON
316 889 15:30:00 00073109187TRLO0 XLON
103 889 15:30:01 00073109195TRLO0 XLON
103 889 15:30:01 00073109196TRLO0 XLON
460 888.5 15:30:02 00073109199TRLO0 XLON
9 888.5 15:30:02 00073109200TRLO0 XLON
17 890.5 15:37:46 00073109768TRLO0 XLON
25 890.5 15:37:46 00073109769TRLO0 XLON
225 890.5 15:37:46 00073109770TRLO0 XLON
412 891 15:37:48 00073109772TRLO0 XLON
139 889.5 15:37:55 00073109773TRLO0 XLON
60 890.5 15:37:55 00073109774TRLO0 XLON
259 890.5 15:37:55 00073109775TRLO0 XLON
34 890.5 15:37:55 00073109776TRLO0 XLON
347 890.5 15:38:30 00073109853TRLO0 XLON
297 889 15:39:21 00073109919TRLO0 XLON
200 888.5 15:42:09 00073110112TRLO0 XLON
17 889 15:45:14 00073110299TRLO0 XLON
17 889 15:45:14 00073110300TRLO0 XLON
36 889 15:45:14 00073110301TRLO0 XLON
148 890.5 15:45:29 00073110320TRLO0 XLON
280 890.5 15:46:05 00073110372TRLO0 XLON
142 890.5 15:46:05 00073110373TRLO0 XLON
130 890.5 15:46:05 00073110374TRLO0 XLON
146 889.5 15:46:13 00073110384TRLO0 XLON
131 887 16:02:53 00073111809TRLO0 XLON
37 887 16:02:53 00073111810TRLO0 XLON
257 887 16:02:53 00073111811TRLO0 XLON
200 887 16:02:53 00073111812TRLO0 XLON
100 887 16:02:53 00073111813TRLO0 XLON
84 887 16:02:53 00073111814TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVZLFFEFLLBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement