REG - Future PLC - Transaction in Own Shares
16/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250116:nRSP5004Ta&default-theme=true
RNS Number : 5004T Future PLC 16 January 2025
16 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 15/01/2025
Aggregate number of Ordinary Shares purchased: 36,223
Lowest price paid per share (GBp): 900.00
Highest price paid per share (GBp): 917.00
Volume weighted average price paid per share (GBp): 909.6007
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,437,798
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,437,798. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
65 902 08:34:45 00073117015TRLO0 XLON
320 902 08:35:45 00073117083TRLO0 XLON
278 905 08:36:27 00073117210TRLO0 XLON
262 903.5 08:36:27 00073117211TRLO0 XLON
298 903.5 08:36:27 00073117228TRLO0 XLON
309 911.5 08:47:32 00073117901TRLO0 XLON
310 908.5 08:48:20 00073117922TRLO0 XLON
273 907 08:50:37 00073117976TRLO0 XLON
358 908 08:52:10 00073118104TRLO0 XLON
129 908 08:52:10 00073118106TRLO0 XLON
358 908 08:52:10 00073118107TRLO0 XLON
613 908 08:52:10 00073118109TRLO0 XLON
317 908 08:52:16 00073118127TRLO0 XLON
36 908 08:52:16 00073118128TRLO0 XLON
302 908 08:52:27 00073118143TRLO0 XLON
23 908 08:52:27 00073118144TRLO0 XLON
306 908 08:52:27 00073118145TRLO0 XLON
63 908 08:52:27 00073118146TRLO0 XLON
354 908 08:52:29 00073118161TRLO0 XLON
61 908 08:52:29 00073118162TRLO0 XLON
307 908.5 08:54:00 00073118233TRLO0 XLON
292 908.5 08:58:06 00073118492TRLO0 XLON
62 908.5 09:01:48 00073118639TRLO0 XLON
252 908.5 09:01:48 00073118640TRLO0 XLON
80 908.5 09:02:26 00073118698TRLO0 XLON
186 908.5 09:02:26 00073118699TRLO0 XLON
308 909 09:02:26 00073118700TRLO0 XLON
106 910 09:18:28 00073119261TRLO0 XLON
167 910 09:18:28 00073119262TRLO0 XLON
355 910 09:18:31 00073119281TRLO0 XLON
315 910 09:18:31 00073119282TRLO0 XLON
340 910 09:18:31 00073119283TRLO0 XLON
38 910 09:18:31 00073119284TRLO0 XLON
216 910 09:19:47 00073119315TRLO0 XLON
89 910 09:19:47 00073119316TRLO0 XLON
307 910 09:20:56 00073119357TRLO0 XLON
39 910.5 09:20:56 00073119358TRLO0 XLON
32 910.5 09:20:56 00073119359TRLO0 XLON
26 910.5 09:20:56 00073119360TRLO0 XLON
268 910.5 09:20:56 00073119361TRLO0 XLON
283 909 09:35:08 00073119794TRLO0 XLON
271 911.5 09:38:51 00073119929TRLO0 XLON
292 911.5 09:41:00 00073119969TRLO0 XLON
2 911.5 09:41:00 00073119970TRLO0 XLON
19 912 09:42:50 00073120069TRLO0 XLON
101 912 09:42:50 00073120070TRLO0 XLON
104 912 09:42:50 00073120071TRLO0 XLON
270 913 09:46:39 00073120199TRLO0 XLON
628 913 09:46:39 00073120200TRLO0 XLON
82 913 09:46:39 00073120201TRLO0 XLON
214 913 09:46:39 00073120202TRLO0 XLON
144 913 09:46:39 00073120203TRLO0 XLON
64 912 09:46:59 00073120231TRLO0 XLON
225 912 09:46:59 00073120232TRLO0 XLON
118 909 10:01:09 00073120576TRLO0 XLON
193 909 10:01:09 00073120577TRLO0 XLON
112 906 10:27:38 00073121167TRLO0 XLON
62 907 10:28:58 00073121193TRLO0 XLON
10 907.5 10:34:16 00073121301TRLO0 XLON
219 907.5 10:34:16 00073121302TRLO0 XLON
49 907.5 10:34:16 00073121303TRLO0 XLON
100 907 10:42:04 00073121503TRLO0 XLON
169 907 10:42:04 00073121504TRLO0 XLON
201 906.5 10:46:36 00073121623TRLO0 XLON
100 906.5 10:46:36 00073121624TRLO0 XLON
20 906.5 10:46:36 00073121625TRLO0 XLON
245 905 10:58:12 00073122126TRLO0 XLON
20 905 10:58:12 00073122127TRLO0 XLON
92 904 11:13:18 00073122348TRLO0 XLON
170 904 11:17:10 00073122437TRLO0 XLON
104 904.5 11:24:06 00073122527TRLO0 XLON
100 905 11:34:16 00073122717TRLO0 XLON
208 905 11:34:16 00073122718TRLO0 XLON
265 902 11:36:10 00073122768TRLO0 XLON
69 902 11:58:09 00073123294TRLO0 XLON
257 902 11:58:09 00073123295TRLO0 XLON
210 902 11:58:09 00073123296TRLO0 XLON
38 902 11:58:09 00073123297TRLO0 XLON
311 904 12:08:46 00073123829TRLO0 XLON
126 902.5 12:13:57 00073124102TRLO0 XLON
199 902.5 12:13:57 00073124103TRLO0 XLON
18 903.5 12:17:29 00073124284TRLO0 XLON
246 903.5 12:17:29 00073124285TRLO0 XLON
537 905 12:23:56 00073124487TRLO0 XLON
83 905 12:24:56 00073124529TRLO0 XLON
226 905 12:24:56 00073124530TRLO0 XLON
286 902.5 12:38:13 00073124989TRLO0 XLON
287 900 12:50:53 00073125484TRLO0 XLON
313 901 13:08:51 00073125922TRLO0 XLON
68 902 13:11:56 00073125982TRLO0 XLON
300 902 13:11:56 00073125983TRLO0 XLON
73 902 13:11:56 00073125984TRLO0 XLON
268 909 13:30:16 00073126572TRLO0 XLON
303 909 13:30:26 00073126744TRLO0 XLON
322 908.5 13:30:26 00073126745TRLO0 XLON
145 907.5 13:30:47 00073126840TRLO0 XLON
175 907.5 13:30:47 00073126841TRLO0 XLON
432 910 13:31:25 00073126964TRLO0 XLON
216 908.5 13:31:29 00073126989TRLO0 XLON
89 908.5 13:31:31 00073127004TRLO0 XLON
409 910 13:31:36 00073127048TRLO0 XLON
62 910 13:31:36 00073127049TRLO0 XLON
280 912.5 13:33:17 00073127311TRLO0 XLON
298 911.5 13:34:28 00073127536TRLO0 XLON
291 910 13:34:29 00073127550TRLO0 XLON
185 910 13:34:46 00073127605TRLO0 XLON
262 910.5 13:41:33 00073128361TRLO0 XLON
276 908.5 13:42:35 00073128446TRLO0 XLON
287 909 13:45:39 00073128714TRLO0 XLON
272 912 14:00:25 00073130154TRLO0 XLON
304 912 14:01:51 00073130225TRLO0 XLON
52 912 14:01:51 00073130232TRLO0 XLON
249 912 14:01:51 00073130233TRLO0 XLON
322 917 14:07:47 00073130712TRLO0 XLON
330 916 14:07:50 00073130735TRLO0 XLON
314 917 14:10:06 00073130889TRLO0 XLON
323 910 14:18:34 00073131391TRLO0 XLON
304 911 14:23:47 00073131672TRLO0 XLON
50 909 14:28:02 00073131948TRLO0 XLON
214 909 14:28:02 00073131949TRLO0 XLON
5 909.5 14:34:27 00073132512TRLO0 XLON
300 909.5 14:34:27 00073132513TRLO0 XLON
10 909.5 14:34:27 00073132514TRLO0 XLON
37 909.5 14:34:27 00073132515TRLO0 XLON
117 909.5 14:38:04 00073132795TRLO0 XLON
168 909.5 14:38:04 00073132796TRLO0 XLON
21 909.5 14:38:04 00073132797TRLO0 XLON
49 909.5 14:39:58 00073132866TRLO0 XLON
149 909.5 14:39:58 00073132867TRLO0 XLON
105 909.5 14:39:58 00073132868TRLO0 XLON
320 910.5 14:45:11 00073133236TRLO0 XLON
450 909.5 14:45:12 00073133238TRLO0 XLON
262 910.5 14:51:02 00073133591TRLO0 XLON
35 913 14:56:21 00073134210TRLO0 XLON
396 913 14:56:21 00073134211TRLO0 XLON
301 913 14:56:21 00073134212TRLO0 XLON
95 913 14:56:21 00073134213TRLO0 XLON
260 912.5 14:59:46 00073134596TRLO0 XLON
301 913 15:00:44 00073134670TRLO0 XLON
109 913 15:00:44 00073134671TRLO0 XLON
85 912.5 15:01:37 00073134752TRLO0 XLON
100 912.5 15:01:37 00073134753TRLO0 XLON
94 912.5 15:01:37 00073134754TRLO0 XLON
301 912 15:10:26 00073135312TRLO0 XLON
187 912 15:10:26 00073135313TRLO0 XLON
301 911 15:11:36 00073135411TRLO0 XLON
22 911 15:11:36 00073135412TRLO0 XLON
16 911 15:17:37 00073135881TRLO0 XLON
111 911 15:17:37 00073135882TRLO0 XLON
161 911 15:18:40 00073136018TRLO0 XLON
62 911 15:19:30 00073136072TRLO0 XLON
245 911 15:19:46 00073136088TRLO0 XLON
312 911.5 15:33:59 00073137185TRLO0 XLON
49 911 15:35:19 00073137350TRLO0 XLON
249 911 15:35:19 00073137351TRLO0 XLON
266 910 15:37:50 00073137568TRLO0 XLON
213 913.5 15:44:46 00073138293TRLO0 XLON
322 913.5 15:45:46 00073138396TRLO0 XLON
222 914 15:47:43 00073138537TRLO0 XLON
65 913 15:48:23 00073138584TRLO0 XLON
172 913 15:49:07 00073138618TRLO0 XLON
35 913 15:49:12 00073138630TRLO0 XLON
343 914 15:59:26 00073139693TRLO0 XLON
741 914 15:59:26 00073139694TRLO0 XLON
289 913.5 15:59:46 00073139775TRLO0 XLON
321 913 15:59:52 00073139804TRLO0 XLON
24 912.5 16:08:46 00073140923TRLO0 XLON
331 912.5 16:11:26 00073141208TRLO0 XLON
57 912.5 16:13:06 00073141379TRLO0 XLON
240 912.5 16:13:06 00073141380TRLO0 XLON
298 914.5 16:13:27 00073141431TRLO0 XLON
267 914 16:16:30 00073141707TRLO0 XLON
125 914 16:16:30 00073141708TRLO0 XLON
100 914 16:16:30 00073141709TRLO0 XLON
92 914 16:16:30 00073141710TRLO0 XLON
200 914 16:17:30 00073141783TRLO0 XLON
100 914 16:17:30 00073141784TRLO0 XLON
3 914 16:17:30 00073141785TRLO0 XLON
200 914 16:21:26 00073142332TRLO0 XLON
200 914 16:21:26 00073142333TRLO0 XLON
185 914 16:21:26 00073142334TRLO0 XLON
123 913 16:21:27 00073142338TRLO0 XLON
147 914 16:23:07 00073142567TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFFEFLEBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement