REG - Future PLC - Transaction in Own Shares
17/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250117:nRSQ6764Ta&default-theme=true
RNS Number : 6764T Future PLC 17 January 2025
17 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 16/01/2025
Aggregate number of Ordinary Shares purchased: 45,000
Lowest price paid per share (GBp): 886.00
Highest price paid per share (GBp): 911.00
Volume weighted average price paid per share (GBp): 897.2321
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,392,798
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,392,798. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
309 911 08:29:53 00073145772TRLO0 XLON
119 908.5 08:29:55 00073145773TRLO0 XLON
152 908.5 08:29:55 00073145774TRLO0 XLON
306 907.5 08:31:48 00073145872TRLO0 XLON
34 904.5 08:32:13 00073145884TRLO0 XLON
235 904.5 08:32:13 00073145885TRLO0 XLON
161 909 08:34:12 00073145999TRLO0 XLON
154 909 08:34:12 00073146000TRLO0 XLON
267 910 08:37:54 00073146094TRLO0 XLON
284 906.5 08:41:15 00073146262TRLO0 XLON
10000 906 08:50:43 00073146672TRLO0 XLON
234 907 08:58:50 00073146919TRLO0 XLON
34 907 08:58:50 00073146920TRLO0 XLON
34 907 08:58:50 00073146921TRLO0 XLON
312 905.5 09:01:58 00073147140TRLO0 XLON
48 903 09:02:04 00073147152TRLO0 XLON
311 903 09:02:04 00073147153TRLO0 XLON
52 903 09:03:22 00073147264TRLO0 XLON
249 903 09:03:22 00073147265TRLO0 XLON
263 903 09:10:04 00073147620TRLO0 XLON
280 900 09:18:52 00073148241TRLO0 XLON
302 901.5 09:45:03 00073149648TRLO0 XLON
16 900 09:56:55 00073150324TRLO0 XLON
127 900 09:56:55 00073150325TRLO0 XLON
95 900 09:56:55 00073150326TRLO0 XLON
62 900 09:56:55 00073150327TRLO0 XLON
75 898.5 09:58:59 00073150403TRLO0 XLON
75 898.5 09:58:59 00073150404TRLO0 XLON
112 898.5 09:58:59 00073150405TRLO0 XLON
301 898 10:05:23 00073150570TRLO0 XLON
300 900 10:11:52 00073150847TRLO0 XLON
63 900 10:11:52 00073150848TRLO0 XLON
340 900 10:14:08 00073150945TRLO0 XLON
1 900 10:14:08 00073150946TRLO0 XLON
296 900 10:14:08 00073150960TRLO0 XLON
137 901.5 10:16:13 00073151039TRLO0 XLON
168 901.5 10:16:13 00073151040TRLO0 XLON
288 901.5 10:17:05 00073151063TRLO0 XLON
308 900.5 10:18:08 00073151123TRLO0 XLON
219 901 10:22:29 00073151241TRLO0 XLON
80 901 10:22:29 00073151242TRLO0 XLON
315 902.5 10:32:32 00073151563TRLO0 XLON
266 902 10:54:39 00073152409TRLO0 XLON
266 902 10:58:45 00073152533TRLO0 XLON
265 905 11:14:10 00073152968TRLO0 XLON
303 902.5 11:19:11 00073153169TRLO0 XLON
280 902.5 11:29:12 00073153490TRLO0 XLON
304 899.5 11:39:12 00073153851TRLO0 XLON
267 900 12:08:00 00073154802TRLO0 XLON
250 900 12:12:53 00073155065TRLO0 XLON
38 900 12:12:53 00073155066TRLO0 XLON
91 898.5 12:20:44 00073155281TRLO0 XLON
94 898.5 12:20:44 00073155282TRLO0 XLON
80 898.5 12:20:44 00073155283TRLO0 XLON
12 901 12:26:59 00073155458TRLO0 XLON
17 901 12:26:59 00073155459TRLO0 XLON
150 901 12:29:13 00073155519TRLO0 XLON
158 901 12:29:13 00073155520TRLO0 XLON
4 901 12:31:39 00073155643TRLO0 XLON
278 900 12:42:11 00073155902TRLO0 XLON
284 899.5 12:43:08 00073155918TRLO0 XLON
9 899.5 12:44:13 00073155933TRLO0 XLON
177 899.5 12:44:13 00073155934TRLO0 XLON
123 898.5 12:52:48 00073156078TRLO0 XLON
201 898.5 12:52:48 00073156079TRLO0 XLON
122 895.5 12:59:37 00073156288TRLO0 XLON
178 895.5 12:59:37 00073156289TRLO0 XLON
127 892.5 13:14:00 00073156599TRLO0 XLON
162 892.5 13:14:00 00073156600TRLO0 XLON
282 892.5 13:21:09 00073156736TRLO0 XLON
2 892 13:22:26 00073156774TRLO0 XLON
299 892.5 13:29:24 00073156930TRLO0 XLON
264 894 13:30:43 00073156999TRLO0 XLON
309 893.5 13:31:04 00073157001TRLO0 XLON
225 895 13:45:43 00073157343TRLO0 XLON
45 895 13:45:43 00073157344TRLO0 XLON
318 894 13:51:16 00073157591TRLO0 XLON
304 892.5 13:52:37 00073157620TRLO0 XLON
58 893.5 13:52:37 00073157621TRLO0 XLON
234 893.5 13:52:37 00073157622TRLO0 XLON
140 891.5 14:01:45 00073157830TRLO0 XLON
159 891.5 14:01:45 00073157831TRLO0 XLON
29 889 14:06:43 00073158031TRLO0 XLON
69 889 14:06:43 00073158032TRLO0 XLON
212 889 14:06:43 00073158033TRLO0 XLON
37 889 14:06:43 00073158034TRLO0 XLON
207 888.5 14:12:00 00073158196TRLO0 XLON
202 888.5 14:12:00 00073158197TRLO0 XLON
225 889 14:14:47 00073158329TRLO0 XLON
39 889 14:14:47 00073158330TRLO0 XLON
39 889 14:14:47 00073158331TRLO0 XLON
289 888.5 14:25:30 00073158782TRLO0 XLON
223 888 14:25:30 00073158783TRLO0 XLON
55 888 14:25:30 00073158784TRLO0 XLON
65 886 14:29:20 00073158965TRLO0 XLON
90 886 14:29:44 00073158977TRLO0 XLON
19 889.5 14:31:29 00073159106TRLO0 XLON
357 889.5 14:31:29 00073159107TRLO0 XLON
495 891.5 14:32:21 00073159157TRLO0 XLON
321 891.5 14:32:21 00073159158TRLO0 XLON
289 891 14:32:21 00073159159TRLO0 XLON
271 890.5 14:35:19 00073159498TRLO0 XLON
267 890 14:36:51 00073159612TRLO0 XLON
225 891.5 14:39:03 00073159884TRLO0 XLON
65 891.5 14:39:03 00073159885TRLO0 XLON
278 891 14:39:14 00073159898TRLO0 XLON
18 891 14:41:09 00073160028TRLO0 XLON
102 891 14:41:09 00073160029TRLO0 XLON
293 890 14:43:56 00073160180TRLO0 XLON
224 888.5 14:45:09 00073160232TRLO0 XLON
103 888.5 14:45:09 00073160233TRLO0 XLON
264 888 14:51:54 00073160767TRLO0 XLON
315 888 14:55:30 00073160936TRLO0 XLON
301 888 14:55:31 00073160937TRLO0 XLON
86 888 14:55:31 00073160938TRLO0 XLON
301 888 14:55:39 00073160945TRLO0 XLON
91 888 14:55:39 00073160946TRLO0 XLON
161 888 14:55:39 00073160947TRLO0 XLON
69 886.5 14:58:28 00073161134TRLO0 XLON
218 886.5 14:58:28 00073161135TRLO0 XLON
301 888 15:01:12 00073161353TRLO0 XLON
301 888 15:01:12 00073161354TRLO0 XLON
39 888 15:01:12 00073161355TRLO0 XLON
3 888 15:01:12 00073161356TRLO0 XLON
301 888 15:01:17 00073161363TRLO0 XLON
49 888 15:01:17 00073161364TRLO0 XLON
301 888 15:01:20 00073161367TRLO0 XLON
90 888 15:01:20 00073161368TRLO0 XLON
50 888 15:01:20 00073161369TRLO0 XLON
55 888 15:02:30 00073161550TRLO0 XLON
4 888 15:02:30 00073161551TRLO0 XLON
279 888 15:02:39 00073161560TRLO0 XLON
292 890.5 15:03:29 00073161618TRLO0 XLON
460 890.5 15:03:29 00073161619TRLO0 XLON
176 890.5 15:03:29 00073161620TRLO0 XLON
315 889.5 15:06:12 00073161824TRLO0 XLON
2 889.5 15:06:15 00073161827TRLO0 XLON
4 889.5 15:06:20 00073161828TRLO0 XLON
225 891 15:08:59 00073162050TRLO0 XLON
56 891 15:08:59 00073162051TRLO0 XLON
290 890.5 15:11:59 00073162201TRLO0 XLON
192 889.5 15:12:35 00073162252TRLO0 XLON
98 889.5 15:12:35 00073162253TRLO0 XLON
312 888.5 15:16:45 00073162545TRLO0 XLON
301 888 15:22:45 00073162935TRLO0 XLON
298 888 15:26:45 00073163166TRLO0 XLON
156 887.5 15:27:49 00073163201TRLO0 XLON
142 887.5 15:28:31 00073163233TRLO0 XLON
75 886 15:30:01 00073163385TRLO0 XLON
208 886 15:30:01 00073163386TRLO0 XLON
224 886.5 15:30:01 00073163387TRLO0 XLON
5 886.5 15:30:01 00073163388TRLO0 XLON
222 886.5 15:33:51 00073163658TRLO0 XLON
103 886.5 15:33:51 00073163659TRLO0 XLON
19 886 15:34:09 00073163711TRLO0 XLON
49 886 15:34:23 00073163716TRLO0 XLON
313 889.5 15:38:23 00073164118TRLO0 XLON
263 890 15:40:44 00073164422TRLO0 XLON
132 890.5 15:41:16 00073164469TRLO0 XLON
67 890.5 15:41:17 00073164472TRLO0 XLON
54 890.5 15:41:20 00073164473TRLO0 XLON
211 890 15:42:05 00073164511TRLO0 XLON
21 892 15:45:16 00073164683TRLO0 XLON
225 892 15:45:31 00073164690TRLO0 XLON
84 892 15:45:31 00073164691TRLO0 XLON
399 892 15:45:34 00073164695TRLO0 XLON
354 891 15:48:02 00073164822TRLO0 XLON
150 894 15:56:01 00073165250TRLO0 XLON
227 894 15:56:01 00073165251TRLO0 XLON
48 894 15:56:01 00073165252TRLO0 XLON
157 894 15:56:01 00073165253TRLO0 XLON
318 894 15:57:01 00073165300TRLO0 XLON
315 895 15:59:28 00073165437TRLO0 XLON
460 895 15:59:28 00073165438TRLO0 XLON
25 895 15:59:28 00073165439TRLO0 XLON
320 892.5 16:00:53 00073165548TRLO0 XLON
288 893.5 16:05:03 00073165775TRLO0 XLON
95 894.5 16:11:39 00073166227TRLO0 XLON
241 895 16:11:39 00073166228TRLO0 XLON
515 895 16:11:39 00073166229TRLO0 XLON
283 894.5 16:11:39 00073166230TRLO0 XLON
270 894 16:11:41 00073166239TRLO0 XLON
305 895 16:14:50 00073166696TRLO0 XLON
123 896 16:15:26 00073166732TRLO0 XLON
28 896 16:15:26 00073166733TRLO0 XLON
83 896 16:15:39 00073166747TRLO0 XLON
4 896 16:15:43 00073166761TRLO0 XLON
37 896 16:15:43 00073166762TRLO0 XLON
16 896 16:15:43 00073166763TRLO0 XLON
37 896 16:15:59 00073166773TRLO0 XLON
16 896 16:15:59 00073166774TRLO0 XLON
57 896 16:16:08 00073166793TRLO0 XLON
138 895 16:17:13 00073166862TRLO0 XLON
41 895 16:17:13 00073166863TRLO0 XLON
321 895.5 16:18:43 00073167019TRLO0 XLON
174 896 16:20:32 00073167217TRLO0 XLON
211 895 16:21:38 00073167374TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFEFLZBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement