REG - Future PLC - Transaction in Own Shares
20/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250120:nRST8484Ta&default-theme=true
RNS Number : 8484T Future PLC 20 January 2025
20 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 17/01/2025
Aggregate number of Ordinary Shares purchased: 34,805
Lowest price paid per share (GBp): 895.50
Highest price paid per share (GBp): 910.00
Volume weighted average price paid per share (GBp): 902.5748
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,357,993
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,357,993. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
421 910 08:30:58 00073170541TRLO0 XLON
157 907 08:31:02 00073170543TRLO0 XLON
197 907 08:31:02 00073170544TRLO0 XLON
294 908 08:34:06 00073170608TRLO0 XLON
153 907 08:34:13 00073170610TRLO0 XLON
153 907 08:34:13 00073170611TRLO0 XLON
290 907 08:43:34 00073171170TRLO0 XLON
33 907 08:43:34 00073171171TRLO0 XLON
92 908 08:47:11 00073171269TRLO0 XLON
92 908 08:47:11 00073171270TRLO0 XLON
298 909 08:51:56 00073171444TRLO0 XLON
288 907 09:00:53 00073171860TRLO0 XLON
60 907 09:00:53 00073171861TRLO0 XLON
347 906 09:03:18 00073172049TRLO0 XLON
292 904.5 09:12:18 00073172472TRLO0 XLON
299 903 09:18:49 00073172648TRLO0 XLON
292 901.5 09:29:36 00073173053TRLO0 XLON
339 901 09:29:58 00073173103TRLO0 XLON
200 900.5 09:34:43 00073173494TRLO0 XLON
110 900.5 09:48:13 00073174384TRLO0 XLON
16 900.5 09:48:13 00073174385TRLO0 XLON
305 900.5 09:48:13 00073174386TRLO0 XLON
379 900 09:55:21 00073174713TRLO0 XLON
288 900 09:56:05 00073174734TRLO0 XLON
100 901 10:09:39 00073175188TRLO0 XLON
218 901 10:09:39 00073175189TRLO0 XLON
290 902 10:18:28 00073175534TRLO0 XLON
339 904 10:24:38 00073175709TRLO0 XLON
302 903 10:24:57 00073175720TRLO0 XLON
17 903 10:24:57 00073175721TRLO0 XLON
300 903 10:29:00 00073175839TRLO0 XLON
30 903 10:29:00 00073175840TRLO0 XLON
42 903.5 10:35:01 00073176321TRLO0 XLON
309 903.5 10:39:18 00073176429TRLO0 XLON
288 903.5 10:40:55 00073176461TRLO0 XLON
296 902 10:50:04 00073176762TRLO0 XLON
21 901 10:54:09 00073177034TRLO0 XLON
329 901 10:54:09 00073177035TRLO0 XLON
284 901.5 11:05:07 00073177491TRLO0 XLON
330 900 11:16:50 00073177681TRLO0 XLON
207 900.5 11:21:39 00073177789TRLO0 XLON
80 900.5 11:21:39 00073177790TRLO0 XLON
117 897.5 11:35:56 00073178190TRLO0 XLON
198 897.5 11:35:56 00073178191TRLO0 XLON
58 896 11:40:14 00073178342TRLO0 XLON
301 896.5 11:54:30 00073178772TRLO0 XLON
152 896.5 12:00:17 00073178897TRLO0 XLON
35 897.5 12:00:39 00073178922TRLO0 XLON
292 897.5 12:00:39 00073178923TRLO0 XLON
118 898 12:03:47 00073179171TRLO0 XLON
333 898 12:15:47 00073179403TRLO0 XLON
322 897 12:20:39 00073179497TRLO0 XLON
307 898.5 12:24:42 00073179571TRLO0 XLON
28 898 12:29:27 00073179815TRLO0 XLON
100 898 12:29:27 00073179816TRLO0 XLON
154 898 12:29:27 00073179817TRLO0 XLON
100 898 12:38:53 00073180241TRLO0 XLON
164 898 12:38:53 00073180242TRLO0 XLON
35 898 12:38:53 00073180243TRLO0 XLON
42 897 12:39:52 00073180254TRLO0 XLON
287 897 12:39:52 00073180255TRLO0 XLON
70 897 12:44:00 00073180374TRLO0 XLON
117 895.5 12:46:44 00073180498TRLO0 XLON
400 899.5 13:06:51 00073180809TRLO0 XLON
453 899.5 13:06:51 00073180810TRLO0 XLON
35 899 13:07:09 00073180826TRLO0 XLON
311 899.5 13:09:25 00073180869TRLO0 XLON
100 900.5 13:11:12 00073180957TRLO0 XLON
224 900.5 13:11:12 00073180958TRLO0 XLON
306 900 13:12:10 00073180991TRLO0 XLON
225 900.5 13:29:59 00073181504TRLO0 XLON
333 900.5 13:29:59 00073181505TRLO0 XLON
60 900.5 13:29:59 00073181506TRLO0 XLON
106 900.5 13:30:02 00073181507TRLO0 XLON
239 900.5 13:30:02 00073181508TRLO0 XLON
460 900.5 13:30:02 00073181509TRLO0 XLON
166 900 13:33:45 00073181729TRLO0 XLON
100 900 13:33:45 00073181730TRLO0 XLON
59 900 13:33:45 00073181731TRLO0 XLON
90 899 13:39:00 00073181845TRLO0 XLON
249 899 13:39:00 00073181846TRLO0 XLON
335 899 13:51:35 00073182088TRLO0 XLON
200 898.5 13:54:14 00073182165TRLO0 XLON
187 898.5 13:54:14 00073182166TRLO0 XLON
217 897 13:54:48 00073182175TRLO0 XLON
104 897 13:56:02 00073182185TRLO0 XLON
63 902.5 14:07:43 00073182374TRLO0 XLON
12 902.5 14:09:14 00073182406TRLO0 XLON
10 902.5 14:09:14 00073182407TRLO0 XLON
260 902.5 14:09:14 00073182408TRLO0 XLON
157 902.5 14:09:14 00073182409TRLO0 XLON
157 902.5 14:09:14 00073182410TRLO0 XLON
312 903 14:13:10 00073182506TRLO0 XLON
123 903.5 14:24:45 00073182924TRLO0 XLON
184 903.5 14:24:45 00073182925TRLO0 XLON
348 903.5 14:24:45 00073182926TRLO0 XLON
460 903.5 14:24:45 00073182927TRLO0 XLON
109 903 14:25:12 00073182946TRLO0 XLON
174 903 14:25:12 00073182947TRLO0 XLON
200 902 14:31:15 00073183206TRLO0 XLON
109 902 14:31:15 00073183207TRLO0 XLON
100 900.5 14:32:42 00073183253TRLO0 XLON
190 900.5 14:32:42 00073183254TRLO0 XLON
100 900.5 14:38:43 00073183639TRLO0 XLON
226 900.5 14:38:43 00073183640TRLO0 XLON
310 900.5 14:38:43 00073183641TRLO0 XLON
112 900.5 14:42:04 00073183879TRLO0 XLON
230 900.5 14:42:04 00073183880TRLO0 XLON
339 901 14:44:53 00073183952TRLO0 XLON
104 900.5 14:45:03 00073183955TRLO0 XLON
189 900.5 14:45:03 00073183956TRLO0 XLON
72 900.5 14:46:13 00073183995TRLO0 XLON
260 900.5 14:46:13 00073183996TRLO0 XLON
212 900.5 14:52:30 00073184378TRLO0 XLON
100 900.5 14:52:30 00073184379TRLO0 XLON
17 900.5 14:52:30 00073184380TRLO0 XLON
346 900 14:52:37 00073184383TRLO0 XLON
314 899.5 14:58:23 00073184631TRLO0 XLON
317 899 14:59:23 00073184703TRLO0 XLON
91 898.5 15:02:43 00073184808TRLO0 XLON
200 898.5 15:02:43 00073184809TRLO0 XLON
59 898.5 15:02:43 00073184810TRLO0 XLON
288 904.5 15:06:40 00073185107TRLO0 XLON
247 905.5 15:07:49 00073185157TRLO0 XLON
89 905.5 15:07:49 00073185158TRLO0 XLON
338 904.5 15:09:49 00073185348TRLO0 XLON
100 905.5 15:13:59 00073185696TRLO0 XLON
224 905.5 15:13:59 00073185697TRLO0 XLON
100 905 15:15:59 00073185774TRLO0 XLON
221 905 15:15:59 00073185775TRLO0 XLON
290 904 15:25:14 00073186168TRLO0 XLON
24 904 15:25:14 00073186169TRLO0 XLON
323 904 15:25:14 00073186170TRLO0 XLON
348 904 15:25:14 00073186171TRLO0 XLON
433 904 15:25:14 00073186172TRLO0 XLON
10 905 15:29:45 00073186524TRLO0 XLON
67 905.5 15:31:43 00073186766TRLO0 XLON
266 905.5 15:31:43 00073186767TRLO0 XLON
289 905.5 15:31:43 00073186768TRLO0 XLON
336 906.5 15:36:03 00073186939TRLO0 XLON
162 907.5 15:40:20 00073187107TRLO0 XLON
297 907.5 15:40:20 00073187108TRLO0 XLON
33 907.5 15:40:20 00073187109TRLO0 XLON
282 907.5 15:40:20 00073187110TRLO0 XLON
225 906.5 15:41:40 00073187179TRLO0 XLON
60 906.5 15:41:40 00073187180TRLO0 XLON
31 907.5 15:50:45 00073187563TRLO0 XLON
400 907.5 15:50:45 00073187564TRLO0 XLON
37 907.5 15:50:45 00073187565TRLO0 XLON
1 907.5 15:51:00 00073187590TRLO0 XLON
19 907.5 15:51:00 00073187591TRLO0 XLON
21 907.5 15:52:00 00073187652TRLO0 XLON
200 907.5 15:52:11 00073187663TRLO0 XLON
121 907.5 15:52:11 00073187664TRLO0 XLON
322 907.5 15:52:41 00073187682TRLO0 XLON
15 907.5 15:52:41 00073187683TRLO0 XLON
288 906 15:54:41 00073187753TRLO0 XLON
337 906 16:01:21 00073188115TRLO0 XLON
344 906 16:01:21 00073188116TRLO0 XLON
173 906 16:01:21 00073188117TRLO0 XLON
137 906 16:01:21 00073188118TRLO0 XLON
122 905.5 16:03:56 00073188193TRLO0 XLON
194 905.5 16:03:56 00073188194TRLO0 XLON
180 905.5 16:05:56 00073188238TRLO0 XLON
187 905.5 16:05:56 00073188239TRLO0 XLON
28 905.5 16:07:56 00073188310TRLO0 XLON
38 905.5 16:07:56 00073188311TRLO0 XLON
10 905.5 16:08:56 00073188337TRLO0 XLON
333 905.5 16:08:56 00073188338TRLO0 XLON
305 905.5 16:10:30 00073188378TRLO0 XLON
235 905 16:13:39 00073188572TRLO0 XLON
28 905 16:13:39 00073188573TRLO0 XLON
165 905 16:13:39 00073188574TRLO0 XLON
79 903.5 16:14:33 00073188592TRLO0 XLON
256 903.5 16:14:33 00073188593TRLO0 XLON
34 903.5 16:16:48 00073188740TRLO0 XLON
260 903.5 16:16:48 00073188741TRLO0 XLON
22 903.5 16:18:50 00073188814TRLO0 XLON
54 903.5 16:18:51 00073188815TRLO0 XLON
54 903.5 16:18:52 00073188817TRLO0 XLON
26 903.5 16:19:34 00073188837TRLO0 XLON
32 903.5 16:19:34 00073188838TRLO0 XLON
26 903.5 16:19:36 00073188839TRLO0 XLON
32 903.5 16:19:36 00073188840TRLO0 XLON
329 903 16:19:36 00073188841TRLO0 XLON
246 904.5 16:22:10 00073188960TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFFEFLXBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement