REG - Future PLC - Transaction in Own Shares
21/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250121:nRSU0184Ua&default-theme=true
RNS Number : 0184U Future PLC 21 January 2025
21 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 20/01/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 896.50
Highest price paid per share (GBp): 916.00
Volume weighted average price paid per share (GBp): 906.3532
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,317,993
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,317,993. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
291 913 08:21:28 00073191016TRLO0 XLON
53 912.5 08:28:15 00073191374TRLO0 XLON
280 912.5 08:28:15 00073191375TRLO0 XLON
43 911 08:41:30 00073191944TRLO0 XLON
298 911 08:41:30 00073191945TRLO0 XLON
110 910.5 09:04:55 00073192882TRLO0 XLON
209 910.5 09:04:55 00073192883TRLO0 XLON
42 911.5 09:06:28 00073193023TRLO0 XLON
11 911.5 09:06:28 00073193024TRLO0 XLON
225 912 09:08:50 00073193117TRLO0 XLON
100 912 09:08:50 00073193118TRLO0 XLON
10 912 09:08:50 00073193119TRLO0 XLON
23 911.5 09:10:01 00073193211TRLO0 XLON
187 911.5 09:15:10 00073193356TRLO0 XLON
90 911.5 09:15:10 00073193357TRLO0 XLON
66 911.5 09:15:10 00073193358TRLO0 XLON
10000 911 09:18:22 00073193587TRLO0 XLON
333 912 09:18:49 00073193617TRLO0 XLON
196 912 09:18:49 00073193619TRLO0 XLON
87 912 09:18:49 00073193621TRLO0 XLON
468 912 09:18:49 00073193623TRLO0 XLON
172 911.5 09:18:49 00073193625TRLO0 XLON
155 911.5 09:18:49 00073193627TRLO0 XLON
322 910 09:22:16 00073193749TRLO0 XLON
103 906.5 09:33:21 00073194135TRLO0 XLON
99 906.5 09:33:21 00073194136TRLO0 XLON
95 906.5 09:33:21 00073194137TRLO0 XLON
282 902 10:07:24 00073195486TRLO0 XLON
13 902 10:07:24 00073195487TRLO0 XLON
56 901.5 10:13:15 00073195698TRLO0 XLON
250 901.5 10:13:15 00073195699TRLO0 XLON
200 904.5 10:43:26 00073196882TRLO0 XLON
96 904.5 10:43:26 00073196883TRLO0 XLON
200 904.5 10:43:26 00073196884TRLO0 XLON
100 904.5 10:43:26 00073196885TRLO0 XLON
339 905 11:24:04 00073198244TRLO0 XLON
316 904.5 11:24:04 00073198245TRLO0 XLON
319 904 11:25:16 00073198275TRLO0 XLON
296 902 12:03:06 00073199443TRLO0 XLON
86 902 12:03:08 00073199449TRLO0 XLON
100 902 12:03:08 00073199450TRLO0 XLON
100 902 12:03:08 00073199451TRLO0 XLON
8 902 12:03:08 00073199452TRLO0 XLON
348 899.5 12:22:02 00073199978TRLO0 XLON
333 900 12:24:50 00073200032TRLO0 XLON
21 900 12:40:43 00073200376TRLO0 XLON
491 900 12:40:43 00073200377TRLO0 XLON
328 900 12:40:43 00073200378TRLO0 XLON
272 900 12:40:43 00073200379TRLO0 XLON
324 900 12:40:54 00073200392TRLO0 XLON
52 900 12:40:54 00073200393TRLO0 XLON
299 900 12:45:10 00073200532TRLO0 XLON
17 900 12:45:10 00073200533TRLO0 XLON
816 900 12:45:10 00073200534TRLO0 XLON
356 900 12:45:10 00073200535TRLO0 XLON
86 900 12:45:10 00073200536TRLO0 XLON
100 901 12:46:53 00073200616TRLO0 XLON
246 901 12:46:53 00073200617TRLO0 XLON
100 899.5 12:59:45 00073200999TRLO0 XLON
210 899.5 12:59:45 00073201000TRLO0 XLON
72 899 13:01:20 00073201056TRLO0 XLON
25 899 13:03:19 00073201134TRLO0 XLON
100 899 13:04:00 00073201161TRLO0 XLON
200 899 13:04:00 00073201162TRLO0 XLON
6 899 13:04:00 00073201163TRLO0 XLON
10 899 13:04:06 00073201176TRLO0 XLON
24 899 13:04:06 00073201177TRLO0 XLON
13 899 13:04:06 00073201178TRLO0 XLON
10 899 13:04:06 00073201179TRLO0 XLON
350 898 13:09:04 00073201368TRLO0 XLON
283 898 13:27:41 00073201803TRLO0 XLON
310 897 13:27:41 00073201804TRLO0 XLON
329 897 13:27:46 00073201806TRLO0 XLON
100 897.5 13:36:59 00073202341TRLO0 XLON
215 897.5 13:36:59 00073202342TRLO0 XLON
20 899 13:50:07 00073203142TRLO0 XLON
460 899 13:51:04 00073203197TRLO0 XLON
21 899 13:51:04 00073203198TRLO0 XLON
3 900 14:01:26 00073203713TRLO0 XLON
404 900 14:01:26 00073203714TRLO0 XLON
1053 900 14:01:26 00073203715TRLO0 XLON
273 900 14:01:26 00073203716TRLO0 XLON
300 901.5 14:01:46 00073203856TRLO0 XLON
9 901.5 14:01:46 00073203857TRLO0 XLON
315 901.5 14:01:56 00073203875TRLO0 XLON
332 900.5 14:03:32 00073204044TRLO0 XLON
409 900 14:04:16 00073204093TRLO0 XLON
47 900 14:04:16 00073204094TRLO0 XLON
391 900 14:05:37 00073204189TRLO0 XLON
74 899 14:06:50 00073204262TRLO0 XLON
272 899 14:06:50 00073204264TRLO0 XLON
223 896.5 14:10:50 00073204569TRLO0 XLON
63 896.5 14:10:50 00073204570TRLO0 XLON
322 896.5 14:24:15 00073205016TRLO0 XLON
320 900 14:32:16 00073205225TRLO0 XLON
257 900 14:32:16 00073205226TRLO0 XLON
303 900 14:32:26 00073205250TRLO0 XLON
56 900 14:32:26 00073205251TRLO0 XLON
275 900 14:32:28 00073205255TRLO0 XLON
106 900 14:32:28 00073205256TRLO0 XLON
292 900 14:32:29 00073205278TRLO0 XLON
57 900 14:32:29 00073205279TRLO0 XLON
345 900 14:34:04 00073205363TRLO0 XLON
151 901 14:35:55 00073205452TRLO0 XLON
155 901 14:35:55 00073205453TRLO0 XLON
271 902 14:41:00 00073205801TRLO0 XLON
68 902 14:41:00 00073205802TRLO0 XLON
311 905 14:42:39 00073205902TRLO0 XLON
346 905 14:45:14 00073206101TRLO0 XLON
16 905 14:45:14 00073206102TRLO0 XLON
152 904 14:48:15 00073206201TRLO0 XLON
188 904 14:48:15 00073206202TRLO0 XLON
293 904 14:56:58 00073206478TRLO0 XLON
96 904 14:56:58 00073206479TRLO0 XLON
22 904 14:56:58 00073206480TRLO0 XLON
223 904 14:56:58 00073206481TRLO0 XLON
291 904 15:01:06 00073206710TRLO0 XLON
10 904 15:01:06 00073206711TRLO0 XLON
50 904 15:01:06 00073206712TRLO0 XLON
307 905 15:05:42 00073206889TRLO0 XLON
333 909.5 15:10:03 00073207212TRLO0 XLON
302 909.5 15:10:03 00073207213TRLO0 XLON
298 910 15:16:02 00073207557TRLO0 XLON
230 910 15:17:09 00073207640TRLO0 XLON
71 910 15:17:09 00073207641TRLO0 XLON
100 909.5 15:21:27 00073207861TRLO0 XLON
186 909.5 15:21:27 00073207862TRLO0 XLON
306 910 15:27:00 00073208200TRLO0 XLON
306 909.5 15:34:09 00073208520TRLO0 XLON
123 910 15:36:48 00073208615TRLO0 XLON
221 910 15:36:48 00073208616TRLO0 XLON
324 911 15:39:13 00073208712TRLO0 XLON
16 911 15:39:13 00073208713TRLO0 XLON
220 911 15:41:32 00073208924TRLO0 XLON
114 911 15:41:32 00073208925TRLO0 XLON
31 916 15:49:04 00073209398TRLO0 XLON
100 916 15:49:04 00073209399TRLO0 XLON
192 916 15:49:04 00073209400TRLO0 XLON
351 914.5 15:54:40 00073209687TRLO0 XLON
318 914.5 15:58:20 00073209887TRLO0 XLON
337 915 16:00:17 00073210001TRLO0 XLON
62 915 16:00:17 00073210002TRLO0 XLON
286 915 16:04:27 00073210261TRLO0 XLON
14 915 16:05:34 00073210310TRLO0 XLON
250 915 16:05:34 00073210311TRLO0 XLON
176 913.5 16:07:45 00073210434TRLO0 XLON
155 913.5 16:07:45 00073210435TRLO0 XLON
10 914 16:11:12 00073210720TRLO0 XLON
70 914 16:11:16 00073210723TRLO0 XLON
282 914 16:13:32 00073210912TRLO0 XLON
67 914 16:14:32 00073210981TRLO0 XLON
8 913.5 16:15:51 00073211111TRLO0 XLON
300 914 16:20:31 00073211544TRLO0 XLON
130 914 16:20:31 00073211545TRLO0 XLON
270 914 16:20:31 00073211546TRLO0 XLON
54 914 16:20:31 00073211547TRLO0 XLON
23 914.5 16:20:47 00073211593TRLO0 XLON
137 914.5 16:22:09 00073211678TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFLEFLFBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement