REG - Future PLC - Transaction in Own Shares
22/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nRSV1803Ua&default-theme=true
RNS Number : 1803U Future PLC 22 January 2025
22 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 21/01/2025
Aggregate number of Ordinary Shares purchased: 55,000
Lowest price paid per share (GBp): 885.50
Highest price paid per share (GBp): 906.50
Volume weighted average price paid per share (GBp): 896.8461
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,262,993
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,262,993. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
70 904.5 08:26:37 00073214055TRLO0 XLON
82 905 08:40:33 00073214731TRLO0 XLON
150 905 08:40:33 00073214732TRLO0 XLON
105 905 08:40:33 00073214733TRLO0 XLON
123 906 08:51:33 00073215390TRLO0 XLON
166 906 08:51:33 00073215391TRLO0 XLON
304 905 08:55:53 00073215653TRLO0 XLON
326 905 09:17:03 00073217136TRLO0 XLON
350 903 09:27:32 00073217692TRLO0 XLON
625 900 09:29:42 00073217783TRLO0 XLON
257 900 09:29:42 00073217784TRLO0 XLON
407 899 09:30:10 00073217796TRLO0 XLON
296 898 09:31:02 00073217848TRLO0 XLON
58 895.5 09:40:12 00073218423TRLO0 XLON
259 895.5 09:40:12 00073218424TRLO0 XLON
302 905 10:00:00 00073219302TRLO0 XLON
299 906 10:01:27 00073219373TRLO0 XLON
392 906.5 10:01:27 00073219374TRLO0 XLON
350 905 10:02:50 00073219395TRLO0 XLON
1633 905 10:02:51 00073219396TRLO0 XLON
191 902.5 10:19:04 00073219938TRLO0 XLON
102 902.5 10:20:56 00073220010TRLO0 XLON
255 903 10:21:10 00073220021TRLO0 XLON
66 903 10:21:10 00073220022TRLO0 XLON
189 903 10:21:10 00073220023TRLO0 XLON
301 902 10:21:46 00073220059TRLO0 XLON
322 901.5 10:25:32 00073220116TRLO0 XLON
325 900.5 10:42:46 00073220787TRLO0 XLON
255 903 10:56:24 00073221102TRLO0 XLON
255 903 10:56:27 00073221103TRLO0 XLON
255 903 10:56:37 00073221112TRLO0 XLON
255 903 10:56:37 00073221113TRLO0 XLON
10000 901.75 11:01:11 00073221304TRLO0 XLON
319 900.5 11:24:52 00073221877TRLO0 XLON
66 899.5 11:25:10 00073221886TRLO0 XLON
229 899.5 11:25:41 00073221899TRLO0 XLON
75 897.5 11:31:40 00073222079TRLO0 XLON
211 897.5 11:31:40 00073222080TRLO0 XLON
311 896.5 11:38:03 00073222263TRLO0 XLON
207 894.5 12:02:27 00073222779TRLO0 XLON
9 894.5 12:02:27 00073222780TRLO0 XLON
108 894.5 12:02:27 00073222781TRLO0 XLON
349 895.5 12:08:07 00073223006TRLO0 XLON
310 895 12:09:07 00073223026TRLO0 XLON
56 896.5 12:30:42 00073223964TRLO0 XLON
230 896.5 12:30:42 00073223965TRLO0 XLON
295 895.5 12:33:07 00073224038TRLO0 XLON
20 895.5 12:33:07 00073224039TRLO0 XLON
71 895.5 12:48:12 00073224598TRLO0 XLON
311 895.5 12:48:12 00073224599TRLO0 XLON
11 895 12:53:16 00073224785TRLO0 XLON
9 895 12:53:20 00073224786TRLO0 XLON
10 895 12:53:20 00073224787TRLO0 XLON
17 895 12:53:20 00073224788TRLO0 XLON
373 893 12:57:00 00073224894TRLO0 XLON
460 893.5 12:57:00 00073224895TRLO0 XLON
1 893.5 12:57:00 00073224896TRLO0 XLON
312 892 13:08:02 00073225258TRLO0 XLON
91 890 13:45:22 00073227028TRLO0 XLON
113 890 13:45:22 00073227029TRLO0 XLON
113 890 13:45:22 00073227030TRLO0 XLON
319 889 13:50:03 00073227331TRLO0 XLON
336 885.5 14:06:48 00073228114TRLO0 XLON
15 886.5 14:07:01 00073228186TRLO0 XLON
614 889 14:07:06 00073228190TRLO0 XLON
75 888.5 14:07:06 00073228191TRLO0 XLON
225 888.5 14:07:06 00073228192TRLO0 XLON
100 888.5 14:07:06 00073228193TRLO0 XLON
242 889 14:07:06 00073228194TRLO0 XLON
609 889 14:07:06 00073228195TRLO0 XLON
37 889.5 14:07:06 00073228196TRLO0 XLON
240 889.5 14:07:06 00073228197TRLO0 XLON
291 889.5 14:07:06 00073228198TRLO0 XLON
16 889.5 14:07:06 00073228199TRLO0 XLON
150 889.5 14:07:06 00073228200TRLO0 XLON
140 889.5 14:07:06 00073228201TRLO0 XLON
348 889.5 14:07:06 00073228202TRLO0 XLON
216 889.5 14:07:06 00073228203TRLO0 XLON
267 889.5 14:07:09 00073228207TRLO0 XLON
57 889.5 14:07:09 00073228208TRLO0 XLON
919 890 14:07:10 00073228209TRLO0 XLON
75 889.5 14:07:10 00073228210TRLO0 XLON
270 889.5 14:07:10 00073228211TRLO0 XLON
109 888.5 14:07:57 00073228245TRLO0 XLON
302 891 14:11:12 00073228413TRLO0 XLON
146 891 14:11:12 00073228414TRLO0 XLON
202 891 14:11:12 00073228415TRLO0 XLON
281 891 14:11:12 00073228416TRLO0 XLON
302 891 14:11:14 00073228419TRLO0 XLON
264 891 14:11:14 00073228420TRLO0 XLON
148 891 14:11:14 00073228421TRLO0 XLON
936 891 14:11:14 00073228422TRLO0 XLON
302 891 14:11:14 00073228423TRLO0 XLON
10 891 14:11:14 00073228424TRLO0 XLON
302 891 14:11:14 00073228425TRLO0 XLON
32 891 14:11:14 00073228426TRLO0 XLON
136 891 14:11:15 00073228427TRLO0 XLON
178 891 14:11:15 00073228428TRLO0 XLON
302 891 14:11:15 00073228430TRLO0 XLON
23 891 14:11:15 00073228431TRLO0 XLON
302 891 14:11:15 00073228432TRLO0 XLON
163 891 14:11:15 00073228433TRLO0 XLON
302 891 14:11:17 00073228441TRLO0 XLON
26 891 14:11:17 00073228442TRLO0 XLON
302 891 14:11:17 00073228443TRLO0 XLON
968 891 14:11:17 00073228444TRLO0 XLON
302 891 14:11:17 00073228445TRLO0 XLON
17 891 14:11:17 00073228446TRLO0 XLON
302 891 14:11:19 00073228448TRLO0 XLON
23 891 14:11:19 00073228449TRLO0 XLON
228 891 14:11:20 00073228455TRLO0 XLON
71 891 14:11:20 00073228456TRLO0 XLON
324 891 14:11:22 00073228457TRLO0 XLON
86 891 14:11:22 00073228458TRLO0 XLON
324 891 14:11:23 00073228459TRLO0 XLON
24 891 14:11:23 00073228460TRLO0 XLON
324 891 14:11:25 00073228461TRLO0 XLON
256 891 14:11:25 00073228462TRLO0 XLON
324 891 14:11:25 00073228463TRLO0 XLON
20 891 14:11:25 00073228464TRLO0 XLON
460 890.5 14:11:39 00073228488TRLO0 XLON
339 891 14:11:39 00073228489TRLO0 XLON
60 889 14:14:20 00073228616TRLO0 XLON
231 889 14:14:20 00073228617TRLO0 XLON
311 896.5 14:29:07 00073229508TRLO0 XLON
299 896.5 14:31:51 00073229745TRLO0 XLON
174 898.5 14:34:34 00073230004TRLO0 XLON
192 898.5 14:34:34 00073230005TRLO0 XLON
318 898.5 14:34:34 00073230006TRLO0 XLON
298 897 14:41:04 00073230667TRLO0 XLON
55 898.5 14:44:34 00073230992TRLO0 XLON
353 898.5 14:44:34 00073230993TRLO0 XLON
264 898 14:48:03 00073231234TRLO0 XLON
35 898 14:48:03 00073231235TRLO0 XLON
301 897.5 14:48:21 00073231271TRLO0 XLON
313 896.5 14:53:24 00073231711TRLO0 XLON
150 896.5 14:53:24 00073231712TRLO0 XLON
175 896.5 14:53:24 00073231713TRLO0 XLON
290 897 15:00:13 00073232224TRLO0 XLON
326 896.5 15:00:50 00073232270TRLO0 XLON
59 897 15:05:03 00073232444TRLO0 XLON
179 897 15:05:03 00073232445TRLO0 XLON
88 897 15:05:03 00073232446TRLO0 XLON
6 897 15:08:03 00073232609TRLO0 XLON
242 897.5 15:08:07 00073232610TRLO0 XLON
337 898 15:10:11 00073232751TRLO0 XLON
355 897.5 15:11:54 00073232888TRLO0 XLON
318 897.5 15:18:54 00073233285TRLO0 XLON
315 897 15:19:09 00073233307TRLO0 XLON
282 896 15:21:21 00073233470TRLO0 XLON
133 895.5 15:31:19 00073234202TRLO0 XLON
169 895.5 15:31:19 00073234203TRLO0 XLON
198 894.5 15:32:06 00073234246TRLO0 XLON
91 894.5 15:32:06 00073234247TRLO0 XLON
114 894.5 15:32:06 00073234248TRLO0 XLON
215 894.5 15:32:06 00073234249TRLO0 XLON
314 893 15:33:38 00073234348TRLO0 XLON
11 896.5 15:37:02 00073234587TRLO0 XLON
199 896.5 15:37:02 00073234588TRLO0 XLON
75 896.5 15:37:02 00073234589TRLO0 XLON
44 896.5 15:37:02 00073234590TRLO0 XLON
100 896.5 15:42:17 00073234956TRLO0 XLON
172 897 15:42:37 00073234982TRLO0 XLON
150 897 15:42:37 00073234983TRLO0 XLON
26 897 15:42:37 00073234984TRLO0 XLON
71 896.5 15:42:52 00073235002TRLO0 XLON
75 896.5 15:42:56 00073235012TRLO0 XLON
75 896.5 15:42:56 00073235013TRLO0 XLON
75 896.5 15:42:56 00073235014TRLO0 XLON
35 896.5 15:42:56 00073235015TRLO0 XLON
300 896 15:45:34 00073235191TRLO0 XLON
9 896 15:45:34 00073235192TRLO0 XLON
33 896 15:45:34 00073235193TRLO0 XLON
215 895.5 15:49:34 00073235375TRLO0 XLON
93 895.5 15:49:34 00073235376TRLO0 XLON
225 895.5 15:51:34 00073235506TRLO0 XLON
102 895.5 15:51:34 00073235507TRLO0 XLON
5 895.5 15:52:58 00073235562TRLO0 XLON
71 895.5 15:54:02 00073235637TRLO0 XLON
192 895.5 15:54:02 00073235638TRLO0 XLON
49 895.5 15:54:02 00073235639TRLO0 XLON
36 896.5 15:57:29 00073235899TRLO0 XLON
37 896.5 15:57:29 00073235900TRLO0 XLON
60 896.5 15:57:29 00073235901TRLO0 XLON
1 896.5 15:57:29 00073235902TRLO0 XLON
26 896.5 15:57:29 00073235903TRLO0 XLON
55 896 15:57:30 00073235909TRLO0 XLON
66 896 15:57:30 00073235910TRLO0 XLON
66 896 15:57:30 00073235911TRLO0 XLON
66 896 15:57:30 00073235912TRLO0 XLON
87 896 15:57:30 00073235913TRLO0 XLON
168 897 16:00:32 00073236186TRLO0 XLON
130 898 16:01:59 00073236248TRLO0 XLON
245 898 16:01:59 00073236249TRLO0 XLON
75 897 16:03:33 00073236293TRLO0 XLON
225 897 16:03:33 00073236294TRLO0 XLON
19 897 16:03:33 00073236295TRLO0 XLON
225 897 16:06:11 00073236447TRLO0 XLON
75 897 16:06:11 00073236448TRLO0 XLON
28 897 16:06:11 00073236449TRLO0 XLON
250 897 16:06:59 00073236477TRLO0 XLON
79 897 16:06:59 00073236478TRLO0 XLON
192 897 16:06:59 00073236479TRLO0 XLON
8 897.5 16:09:19 00073236642TRLO0 XLON
14 898 16:09:48 00073236675TRLO0 XLON
224 898 16:09:50 00073236676TRLO0 XLON
74 898 16:09:50 00073236677TRLO0 XLON
32 898 16:09:50 00073236678TRLO0 XLON
329 898 16:10:59 00073236730TRLO0 XLON
372 897.5 16:10:59 00073236731TRLO0 XLON
225 897.5 16:13:02 00073236886TRLO0 XLON
75 897.5 16:13:02 00073236887TRLO0 XLON
5 897.5 16:13:02 00073236888TRLO0 XLON
46 898 16:14:03 00073236957TRLO0 XLON
38 898 16:14:03 00073236958TRLO0 XLON
18 898 16:14:03 00073236959TRLO0 XLON
7 898.5 16:15:02 00073237014TRLO0 XLON
75 898.5 16:15:02 00073237015TRLO0 XLON
150 898.5 16:15:02 00073237016TRLO0 XLON
181 898.5 16:15:02 00073237017TRLO0 XLON
12 898 16:15:08 00073237038TRLO0 XLON
273 898 16:15:08 00073237039TRLO0 XLON
34 898 16:17:08 00073237190TRLO0 XLON
36 898 16:17:08 00073237191TRLO0 XLON
34 898 16:17:09 00073237192TRLO0 XLON
35 898 16:17:10 00073237194TRLO0 XLON
34 898 16:17:20 00073237212TRLO0 XLON
37 898 16:17:21 00073237213TRLO0 XLON
40 898 16:17:28 00073237218TRLO0 XLON
35 898 16:17:30 00073237220TRLO0 XLON
156 898 16:18:37 00073237286TRLO0 XLON
33 898 16:18:37 00073237287TRLO0 XLON
272 898 16:18:37 00073237288TRLO0 XLON
33 898 16:19:37 00073237368TRLO0 XLON
38 898 16:19:37 00073237369TRLO0 XLON
254 898 16:19:37 00073237370TRLO0 XLON
61 898 16:21:37 00073237544TRLO0 XLON
37 898 16:21:37 00073237545TRLO0 XLON
30 898 16:21:37 00073237546TRLO0 XLON
34 898 16:21:37 00073237547TRLO0 XLON
46 898 16:21:37 00073237548TRLO0 XLON
37 898 16:22:37 00073237625TRLO0 XLON
40 898 16:22:37 00073237626TRLO0 XLON
203 898 16:22:37 00073237627TRLO0 XLON
11 898 16:22:37 00073237628TRLO0 XLON
49 898 16:22:37 00073237629TRLO0 XLON
15 898.5 16:24:23 00073237784TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFLEFLBBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement