REG - Future PLC - Transaction in Own Shares
23/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nRSW3513Ua&default-theme=true
RNS Number : 3513U Future PLC 23 January 2025
23 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 22/01/2025
Aggregate number of Ordinary Shares purchased: 45,000
Lowest price paid per share (GBp): 894.00
Highest price paid per share (GBp): 919.00
Volume weighted average price paid per share (GBp): 907.5958
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,217,993
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,217,993. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
11 895.5 08:11:15 00073239427TRLO0 XLON
354 895.5 08:11:15 00073239428TRLO0 XLON
225 894.5 08:11:17 00073239429TRLO0 XLON
66 894.5 08:11:17 00073239430TRLO0 XLON
66 894.5 08:11:17 00073239431TRLO0 XLON
309 894 08:13:35 00073239549TRLO0 XLON
114 896 08:25:53 00073240327TRLO0 XLON
285 900 08:35:28 00073241444TRLO0 XLON
39 900 08:36:06 00073241515TRLO0 XLON
312 899.5 08:36:06 00073241516TRLO0 XLON
350 899.5 08:36:06 00073241517TRLO0 XLON
356 900 08:37:55 00073241736TRLO0 XLON
2 900 08:37:55 00073241737TRLO0 XLON
111 900 08:37:55 00073241738TRLO0 XLON
226 900 08:37:55 00073241739TRLO0 XLON
308 900 08:37:58 00073241767TRLO0 XLON
324 900 08:37:59 00073241776TRLO0 XLON
38 900 08:37:59 00073241777TRLO0 XLON
315 900 08:38:00 00073241794TRLO0 XLON
311 900 08:38:00 00073241796TRLO0 XLON
323 902 08:38:21 00073241877TRLO0 XLON
337 900 08:38:21 00073241911TRLO0 XLON
5 900 08:38:21 00073241912TRLO0 XLON
322 900 08:38:21 00073241913TRLO0 XLON
82 900 08:38:21 00073241914TRLO0 XLON
23 900 08:38:21 00073241915TRLO0 XLON
310 900 08:38:21 00073241916TRLO0 XLON
348 900 08:38:24 00073241961TRLO0 XLON
2 900 08:38:24 00073241962TRLO0 XLON
324 900 08:38:29 00073241989TRLO0 XLON
43 900 08:38:29 00073241990TRLO0 XLON
306 900 08:38:30 00073242008TRLO0 XLON
45 900 08:38:30 00073242009TRLO0 XLON
356 900 08:38:42 00073242023TRLO0 XLON
55 900 08:38:42 00073242024TRLO0 XLON
315 900 08:38:42 00073242025TRLO0 XLON
442 900 08:38:42 00073242026TRLO0 XLON
328 900 08:38:42 00073242027TRLO0 XLON
364 900 08:39:58 00073242189TRLO0 XLON
301 900 08:39:58 00073242192TRLO0 XLON
27 900 08:39:58 00073242193TRLO0 XLON
303 900 08:40:30 00073242303TRLO0 XLON
37 900 08:40:30 00073242308TRLO0 XLON
162 900 08:40:30 00073242310TRLO0 XLON
191 900 08:40:30 00073242311TRLO0 XLON
314 900 08:40:33 00073242324TRLO0 XLON
367 899.5 08:43:47 00073242660TRLO0 XLON
303 900 08:51:23 00073243257TRLO0 XLON
101 900 08:51:24 00073243276TRLO0 XLON
251 900 08:51:24 00073243277TRLO0 XLON
342 900 08:51:24 00073243278TRLO0 XLON
275 900 08:51:33 00073243315TRLO0 XLON
122 900 08:51:33 00073243316TRLO0 XLON
345 900 08:51:41 00073243347TRLO0 XLON
47 900 08:51:41 00073243348TRLO0 XLON
342 900 08:52:15 00073243404TRLO0 XLON
310 900 08:52:49 00073243468TRLO0 XLON
43 900 08:52:49 00073243469TRLO0 XLON
310 900 08:53:13 00073243493TRLO0 XLON
11 900 08:53:13 00073243494TRLO0 XLON
164 900 08:53:47 00073243541TRLO0 XLON
182 900 08:53:47 00073243542TRLO0 XLON
366 900 08:54:54 00073243643TRLO0 XLON
314 903.5 08:57:35 00073243778TRLO0 XLON
29 907 09:02:20 00073244312TRLO0 XLON
324 907 09:02:20 00073244313TRLO0 XLON
295 907.5 09:03:43 00073244443TRLO0 XLON
110 907 09:03:46 00073244458TRLO0 XLON
195 907 09:03:46 00073244459TRLO0 XLON
304 905 09:04:19 00073244500TRLO0 XLON
21 905 09:04:19 00073244501TRLO0 XLON
262 905 09:04:35 00073244530TRLO0 XLON
84 905 09:04:35 00073244531TRLO0 XLON
323 905 09:05:12 00073244666TRLO0 XLON
5 905 09:05:12 00073244667TRLO0 XLON
326 907 09:12:33 00073245244TRLO0 XLON
252 906 09:13:44 00073245327TRLO0 XLON
305 912.5 09:17:56 00073245612TRLO0 XLON
323 910 09:23:14 00073245836TRLO0 XLON
323 910 09:37:54 00073246400TRLO0 XLON
338 913.5 09:41:31 00073246575TRLO0 XLON
120 914 09:42:01 00073246633TRLO0 XLON
59 914 09:43:01 00073246670TRLO0 XLON
38 914 09:43:01 00073246671TRLO0 XLON
33 914.5 09:43:03 00073246673TRLO0 XLON
31 914.5 09:43:03 00073246674TRLO0 XLON
22 914 09:43:04 00073246675TRLO0 XLON
10 914.5 09:43:06 00073246678TRLO0 XLON
161 914 09:43:09 00073246683TRLO0 XLON
79 914 09:43:09 00073246684TRLO0 XLON
79 914 09:43:09 00073246685TRLO0 XLON
317 914.5 09:43:43 00073246744TRLO0 XLON
14 915.5 09:44:09 00073246780TRLO0 XLON
392 915.5 09:44:09 00073246781TRLO0 XLON
31 915.5 09:44:09 00073246782TRLO0 XLON
7 915.5 09:44:09 00073246783TRLO0 XLON
36 915.5 09:44:20 00073246804TRLO0 XLON
44 915.5 09:44:20 00073246805TRLO0 XLON
20 915.5 09:44:23 00073246812TRLO0 XLON
23 915.5 09:44:28 00073246814TRLO0 XLON
13 915.5 09:44:31 00073246824TRLO0 XLON
25 915.5 09:44:37 00073246830TRLO0 XLON
14 915.5 09:44:40 00073246836TRLO0 XLON
300 915 09:44:53 00073246839TRLO0 XLON
95 915 09:44:53 00073246840TRLO0 XLON
43 915 09:44:53 00073246841TRLO0 XLON
335 915 09:51:33 00073247101TRLO0 XLON
162 915 09:51:33 00073247102TRLO0 XLON
171 915 09:51:33 00073247103TRLO0 XLON
49 915 09:51:33 00073247104TRLO0 XLON
353 915 09:56:31 00073247355TRLO0 XLON
87 916 10:06:05 00073247715TRLO0 XLON
227 916 10:06:05 00073247716TRLO0 XLON
330 915.5 10:20:55 00073248384TRLO0 XLON
318 910 10:38:13 00073248901TRLO0 XLON
227 910 10:44:19 00073249115TRLO0 XLON
295 910 10:44:42 00073249144TRLO0 XLON
300 913 10:57:37 00073249570TRLO0 XLON
303 914.5 10:58:33 00073249605TRLO0 XLON
342 919 11:48:53 00073250867TRLO0 XLON
335 918 11:55:41 00073250959TRLO0 XLON
322 916.5 12:06:13 00073251176TRLO0 XLON
325 916.5 12:22:02 00073251778TRLO0 XLON
150 915.5 12:38:13 00073252206TRLO0 XLON
164 915.5 12:38:13 00073252207TRLO0 XLON
316 917 12:51:37 00073252853TRLO0 XLON
268 915.5 12:54:05 00073252937TRLO0 XLON
74 915.5 12:54:05 00073252938TRLO0 XLON
249 914 13:00:35 00073253075TRLO0 XLON
312 915.5 13:07:45 00073253303TRLO0 XLON
295 915.5 13:24:46 00073254031TRLO0 XLON
414 915.5 13:37:01 00073254585TRLO0 XLON
356 915.5 13:37:01 00073254586TRLO0 XLON
308 914.5 13:39:34 00073254679TRLO0 XLON
233 913.5 13:39:34 00073254680TRLO0 XLON
69 913.5 13:42:35 00073254847TRLO0 XLON
337 910 13:46:43 00073255035TRLO0 XLON
3 910 13:46:43 00073255036TRLO0 XLON
3 910 13:46:43 00073255037TRLO0 XLON
195 905 13:58:12 00073255723TRLO0 XLON
85 905 13:58:12 00073255724TRLO0 XLON
27 905 13:58:12 00073255725TRLO0 XLON
311 906.5 14:11:49 00073256348TRLO0 XLON
133 906 14:16:28 00073256488TRLO0 XLON
175 906 14:16:28 00073256489TRLO0 XLON
63 908.5 14:23:34 00073256826TRLO0 XLON
99 908.5 14:23:34 00073256827TRLO0 XLON
345 907.5 14:24:17 00073256878TRLO0 XLON
98 907 14:29:26 00073257272TRLO0 XLON
242 907 14:29:26 00073257273TRLO0 XLON
221 907.5 14:32:01 00073257575TRLO0 XLON
110 907.5 14:32:01 00073257576TRLO0 XLON
349 906.5 14:32:01 00073257578TRLO0 XLON
339 907 14:39:08 00073258206TRLO0 XLON
315 905 14:40:15 00073258350TRLO0 XLON
20 905 14:40:15 00073258351TRLO0 XLON
32 907 14:48:43 00073258889TRLO0 XLON
174 907 14:48:43 00073258890TRLO0 XLON
28 907 14:48:43 00073258891TRLO0 XLON
89 906.5 14:49:22 00073258920TRLO0 XLON
228 906.5 14:49:22 00073258921TRLO0 XLON
97 906.5 14:49:22 00073258922TRLO0 XLON
248 907 14:49:22 00073258923TRLO0 XLON
351 904.5 14:55:37 00073259176TRLO0 XLON
100 904 14:59:37 00073259301TRLO0 XLON
244 904 14:59:37 00073259302TRLO0 XLON
351 903.5 15:00:10 00073259343TRLO0 XLON
384 904 15:07:47 00073259722TRLO0 XLON
323 904 15:07:47 00073259723TRLO0 XLON
345 906 15:14:19 00073260090TRLO0 XLON
330 905 15:16:32 00073260179TRLO0 XLON
319 912.5 15:23:03 00073260601TRLO0 XLON
194 912 15:24:01 00073260638TRLO0 XLON
137 912 15:24:01 00073260639TRLO0 XLON
307 910 15:24:06 00073260645TRLO0 XLON
344 910 15:29:55 00073260994TRLO0 XLON
291 916 15:36:52 00073261424TRLO0 XLON
8 916 15:36:52 00073261425TRLO0 XLON
319 915.5 15:39:28 00073261534TRLO0 XLON
402 915 15:41:35 00073261618TRLO0 XLON
364 913 15:45:07 00073261765TRLO0 XLON
41 912.5 15:48:11 00073261923TRLO0 XLON
323 912.5 15:48:11 00073261924TRLO0 XLON
100 911.5 15:49:36 00073261967TRLO0 XLON
250 911.5 15:49:36 00073261968TRLO0 XLON
99 912 15:49:36 00073261969TRLO0 XLON
29 912 15:49:36 00073261970TRLO0 XLON
327 911 15:55:36 00073262171TRLO0 XLON
302 911.5 15:58:50 00073262322TRLO0 XLON
312 911 16:02:44 00073262525TRLO0 XLON
143 911 16:02:44 00073262526TRLO0 XLON
223 911 16:02:44 00073262527TRLO0 XLON
100 911.5 16:02:44 00073262528TRLO0 XLON
441 911.5 16:02:44 00073262529TRLO0 XLON
239 911 16:03:29 00073262555TRLO0 XLON
76 911 16:03:29 00073262556TRLO0 XLON
320 910 16:05:29 00073262652TRLO0 XLON
100 913 16:12:53 00073263015TRLO0 XLON
198 913 16:12:53 00073263016TRLO0 XLON
192 913 16:16:07 00073263448TRLO0 XLON
338 913 16:16:07 00073263449TRLO0 XLON
105 913 16:16:07 00073263450TRLO0 XLON
270 913 16:16:07 00073263451TRLO0 XLON
9 913 16:16:07 00073263452TRLO0 XLON
98 913 16:16:07 00073263453TRLO0 XLON
239 913 16:16:50 00073263499TRLO0 XLON
198 913 16:16:50 00073263500TRLO0 XLON
300 912 16:17:09 00073263519TRLO0 XLON
349 912 16:17:09 00073263520TRLO0 XLON
65 912 16:19:16 00073263736TRLO0 XLON
65 912 16:19:16 00073263737TRLO0 XLON
65 912 16:19:16 00073263738TRLO0 XLON
282 912 16:19:16 00073263739TRLO0 XLON
32 912 16:19:16 00073263740TRLO0 XLON
29 912 16:19:16 00073263741TRLO0 XLON
281 912 16:19:16 00073263742TRLO0 XLON
297 912 16:19:16 00073263743TRLO0 XLON
345 912 16:20:16 00073263879TRLO0 XLON
396 912 16:21:27 00073263953TRLO0 XLON
17 912 16:21:27 00073263954TRLO0 XLON
34 912 16:22:27 00073264054TRLO0 XLON
387 912 16:22:27 00073264055TRLO0 XLON
9 912 16:22:27 00073264056TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFLEFLBBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement