REG - Future PLC - Transaction in Own Shares
24/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250124:nRSX5282Ua&default-theme=true
RNS Number : 5282U Future PLC 24 January 2025
24 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 23/01/2025
Aggregate number of Ordinary Shares purchased: 45,000
Lowest price paid per share (GBp): 907.00
Highest price paid per share (GBp): 928.00
Volume weighted average price paid per share (GBp): 915.1662
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,172,993
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,172,993. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
366 925 08:51:00 00073267369TRLO0 XLON
1320 928 08:51:06 00073267383TRLO0 XLON
578 928 08:51:06 00073267382TRLO0 XLON
43 928 08:51:06 00073267386TRLO0 XLON
90 928 08:51:06 00073267385TRLO0 XLON
96 928 08:51:06 00073267384TRLO0 XLON
311 926 08:51:39 00073267412TRLO0 XLON
396 926.5 08:51:39 00073267413TRLO0 XLON
360 922.5 08:52:04 00073267483TRLO0 XLON
346 925 08:55:06 00073267700TRLO0 XLON
184 922.5 08:59:35 00073267794TRLO0 XLON
177 922.5 08:59:35 00073267793TRLO0 XLON
13 923 08:59:35 00073267795TRLO0 XLON
344 923.5 09:22:54 00073268541TRLO0 XLON
371 928 09:35:21 00073268821TRLO0 XLON
94 926 09:37:45 00073268860TRLO0 XLON
1 926 09:37:45 00073268859TRLO0 XLON
49 926 09:37:45 00073268858TRLO0 XLON
25 926 09:37:45 00073268857TRLO0 XLON
382 925 09:38:03 00073268872TRLO0 XLON
351 923.5 09:38:49 00073268941TRLO0 XLON
330 925.5 09:39:48 00073268996TRLO0 XLON
82 925.5 09:39:48 00073268997TRLO0 XLON
376 925 09:40:00 00073269004TRLO0 XLON
347 924 09:40:56 00073269030TRLO0 XLON
368 925 09:52:51 00073269286TRLO0 XLON
334 923.5 09:52:51 00073269287TRLO0 XLON
356 922.5 09:52:55 00073269332TRLO0 XLON
295 920.5 09:55:00 00073269382TRLO0 XLON
60 920.5 09:55:00 00073269381TRLO0 XLON
367 918.5 09:59:47 00073269463TRLO0 XLON
105 919.5 10:12:21 00073269845TRLO0 XLON
11 919.5 10:12:21 00073269844TRLO0 XLON
25 919.5 10:12:21 00073269843TRLO0 XLON
119 921 10:16:11 00073269942TRLO0 XLON
236 921 10:16:11 00073269941TRLO0 XLON
38 921 10:16:11 00073269943TRLO0 XLON
6 922.5 10:27:46 00073270226TRLO0 XLON
312 922.5 10:27:46 00073270225TRLO0 XLON
375 921.5 10:29:30 00073270261TRLO0 XLON
8 920 10:35:27 00073270376TRLO0 XLON
47 920 10:35:27 00073270375TRLO0 XLON
47 920 10:35:27 00073270374TRLO0 XLON
47 920 10:35:27 00073270373TRLO0 XLON
122 920 10:35:27 00073270372TRLO0 XLON
47 920 10:35:27 00073270371TRLO0 XLON
318 918.5 10:35:27 00073270377TRLO0 XLON
302 916.5 10:37:44 00073270485TRLO0 XLON
63 916.5 10:37:44 00073270484TRLO0 XLON
240 916.5 10:47:05 00073270697TRLO0 XLON
104 916.5 10:48:59 00073270745TRLO0 XLON
328 915 10:51:49 00073270927TRLO0 XLON
159 913 11:05:48 00073271297TRLO0 XLON
205 913 11:05:48 00073271296TRLO0 XLON
200 911 11:28:31 00073272109TRLO0 XLON
127 911 11:28:31 00073272108TRLO0 XLON
191 910.5 11:38:04 00073272214TRLO0 XLON
75 910.5 11:38:04 00073272213TRLO0 XLON
225 910.5 11:38:04 00073272212TRLO0 XLON
314 910 11:38:04 00073272216TRLO0 XLON
361 912 11:40:51 00073272338TRLO0 XLON
375 913 11:44:48 00073272411TRLO0 XLON
79 912.5 11:50:25 00073272504TRLO0 XLON
291 912.5 11:50:25 00073272503TRLO0 XLON
95 912.5 11:53:35 00073272530TRLO0 XLON
261 912.5 11:53:35 00073272529TRLO0 XLON
330 910 11:59:58 00073272721TRLO0 XLON
38 911.5 12:05:01 00073272965TRLO0 XLON
300 911.5 12:05:01 00073272964TRLO0 XLON
406 911 12:08:11 00073273090TRLO0 XLON
133 911 12:08:11 00073273095TRLO0 XLON
94 911 12:08:11 00073273094TRLO0 XLON
38 911 12:08:11 00073273093TRLO0 XLON
40 911 12:08:11 00073273092TRLO0 XLON
57 911 12:08:11 00073273091TRLO0 XLON
246 911.5 12:22:17 00073273387TRLO0 XLON
361 912 12:22:31 00073273392TRLO0 XLON
132 916 12:30:41 00073273558TRLO0 XLON
225 916 12:30:41 00073273557TRLO0 XLON
318 915.5 12:31:11 00073273604TRLO0 XLON
149 915.5 12:33:51 00073273668TRLO0 XLON
211 915.5 12:33:51 00073273669TRLO0 XLON
370 914.5 12:44:19 00073274028TRLO0 XLON
339 914.5 12:44:19 00073274032TRLO0 XLON
178 912.5 12:52:59 00073274446TRLO0 XLON
192 912.5 12:52:59 00073274448TRLO0 XLON
244 912.5 12:52:59 00073274450TRLO0 XLON
47 912.5 12:53:06 00073274488TRLO0 XLON
68 912.5 12:54:49 00073274633TRLO0 XLON
328 913.5 13:05:35 00073275062TRLO0 XLON
326 912.5 13:07:27 00073275134TRLO0 XLON
166 912.5 13:11:41 00073275453TRLO0 XLON
194 912.5 13:11:41 00073275452TRLO0 XLON
325 909 13:25:27 00073276327TRLO0 XLON
160 909 13:25:27 00073276326TRLO0 XLON
182 909 13:25:27 00073276325TRLO0 XLON
317 908 13:31:04 00073276809TRLO0 XLON
315 908 13:32:27 00073276863TRLO0 XLON
196 908.5 13:38:41 00073277037TRLO0 XLON
158 908.5 13:38:41 00073277036TRLO0 XLON
243 908 13:39:45 00073277057TRLO0 XLON
103 908 13:39:45 00073277056TRLO0 XLON
355 909 13:46:35 00073277259TRLO0 XLON
311 907 13:53:39 00073277566TRLO0 XLON
75 907 13:53:39 00073277564TRLO0 XLON
153 909 14:07:12 00073278111TRLO0 XLON
225 909 14:07:12 00073278110TRLO0 XLON
189 909 14:20:04 00073278556TRLO0 XLON
184 909 14:20:04 00073278555TRLO0 XLON
367 908 14:20:33 00073278588TRLO0 XLON
11 910 14:27:18 00073279009TRLO0 XLON
332 910 14:27:18 00073279008TRLO0 XLON
328 910 14:30:20 00073279126TRLO0 XLON
67 910 14:31:14 00073279157TRLO0 XLON
254 910 14:31:14 00073279156TRLO0 XLON
450 909 14:34:54 00073279268TRLO0 XLON
115 909 14:35:18 00073279316TRLO0 XLON
224 909 14:35:18 00073279315TRLO0 XLON
317 909 14:35:18 00073279317TRLO0 XLON
375 909 14:35:19 00073279318TRLO0 XLON
377 909 14:35:19 00073279319TRLO0 XLON
288 909 14:35:20 00073279322TRLO0 XLON
48 909 14:35:20 00073279321TRLO0 XLON
521 911.5 14:36:23 00073279369TRLO0 XLON
155 911.5 14:36:23 00073279368TRLO0 XLON
368 911.5 14:36:23 00073279370TRLO0 XLON
333 910.5 14:36:28 00073279382TRLO0 XLON
54 910.5 14:36:28 00073279381TRLO0 XLON
371 910.5 14:41:14 00073279565TRLO0 XLON
326 911.5 14:48:14 00073280011TRLO0 XLON
101 911.5 14:48:14 00073280010TRLO0 XLON
262 911.5 14:48:14 00073280009TRLO0 XLON
391 911 14:48:42 00073280025TRLO0 XLON
330 911 14:50:45 00073280126TRLO0 XLON
336 914 15:05:38 00073280973TRLO0 XLON
52 914 15:05:38 00073280975TRLO0 XLON
114 914 15:05:38 00073280974TRLO0 XLON
380 914.5 15:06:17 00073281010TRLO0 XLON
327 914 15:12:09 00073281137TRLO0 XLON
55 914 15:12:09 00073281136TRLO0 XLON
300 914 15:12:09 00073281135TRLO0 XLON
431 913 15:12:14 00073281138TRLO0 XLON
412 913.5 15:12:14 00073281139TRLO0 XLON
18 914 15:18:21 00073281386TRLO0 XLON
18 914 15:18:21 00073281385TRLO0 XLON
281 914 15:18:21 00073281384TRLO0 XLON
321 914 15:21:52 00073281539TRLO0 XLON
249 914 15:30:42 00073281895TRLO0 XLON
102 914 15:30:42 00073281894TRLO0 XLON
313 914 15:30:42 00073281893TRLO0 XLON
326 916 15:36:38 00073282102TRLO0 XLON
326 916.5 15:36:38 00073282101TRLO0 XLON
329 915.5 15:36:39 00073282119TRLO0 XLON
60 915.5 15:36:39 00073282122TRLO0 XLON
222 915.5 15:36:39 00073282121TRLO0 XLON
37 915.5 15:36:39 00073282120TRLO0 XLON
366 914 15:41:35 00073282505TRLO0 XLON
339 914 15:41:35 00073282504TRLO0 XLON
384 914 15:48:02 00073282917TRLO0 XLON
318 914 15:48:02 00073282916TRLO0 XLON
4 914 15:50:30 00073283029TRLO0 XLON
335 914 15:55:17 00073283214TRLO0 XLON
129 914 15:55:17 00073283213TRLO0 XLON
241 914 15:55:17 00073283212TRLO0 XLON
202 914 15:55:17 00073283211TRLO0 XLON
105 914 15:55:17 00073283210TRLO0 XLON
370 913 15:55:17 00073283215TRLO0 XLON
336 913 15:59:20 00073283364TRLO0 XLON
75 913.5 16:01:20 00073283436TRLO0 XLON
75 913.5 16:01:27 00073283440TRLO0 XLON
75 913.5 16:01:27 00073283439TRLO0 XLON
250 913.5 16:01:27 00073283443TRLO0 XLON
20 913.5 16:01:27 00073283442TRLO0 XLON
75 913.5 16:01:27 00073283441TRLO0 XLON
325 913 16:02:25 00073283468TRLO0 XLON
22 913 16:02:25 00073283467TRLO0 XLON
71 913 16:05:34 00073283576TRLO0 XLON
163 913 16:08:44 00073283799TRLO0 XLON
564 913.5 16:08:44 00073283800TRLO0 XLON
311 913.5 16:09:03 00073283842TRLO0 XLON
31 914 16:10:27 00073283928TRLO0 XLON
225 914 16:10:27 00073283927TRLO0 XLON
75 914 16:10:27 00073283926TRLO0 XLON
250 914 16:10:27 00073283929TRLO0 XLON
41 914 16:11:39 00073284015TRLO0 XLON
257 914 16:11:39 00073284014TRLO0 XLON
56 914 16:11:39 00073284013TRLO0 XLON
321 913 16:11:40 00073284021TRLO0 XLON
90 914 16:14:39 00073284212TRLO0 XLON
75 914 16:14:39 00073284211TRLO0 XLON
75 914 16:14:39 00073284210TRLO0 XLON
75 914 16:14:39 00073284209TRLO0 XLON
40 914 16:14:39 00073284214TRLO0 XLON
250 914 16:14:39 00073284213TRLO0 XLON
156 914.5 16:16:58 00073284356TRLO0 XLON
150 914.5 16:16:58 00073284355TRLO0 XLON
75 914.5 16:16:58 00073284354TRLO0 XLON
117 915 16:17:37 00073284423TRLO0 XLON
75 915 16:17:37 00073284422TRLO0 XLON
150 915 16:17:37 00073284421TRLO0 XLON
326 914.5 16:17:38 00073284424TRLO0 XLON
360 913.5 16:19:31 00073284557TRLO0 XLON
383 913 16:21:56 00073284683TRLO0 XLON
377 913 16:21:56 00073284684TRLO0 XLON
350 913 16:22:56 00073284762TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLFLEFLLBBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement