REG - Future PLC - Transaction in Own Shares
27/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250127:nRSa6896Ua&default-theme=true
RNS Number : 6896U Future PLC 27 January 2025
27 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 24/01/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 914.00
Highest price paid per share (GBp): 926.50
Volume weighted average price paid per share (GBp): 919.8275
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,132,993
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,132,993. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
370 925.5 08:18:33 00073286350TRLO0 XLON
99 926.5 09:08:18 00073288589TRLO0 XLON
213 926.5 09:08:18 00073288590TRLO0 XLON
344 924.5 09:16:20 00073288793TRLO0 XLON
175 925.5 09:22:55 00073289076TRLO0 XLON
179 925.5 09:22:55 00073289077TRLO0 XLON
318 923.5 09:31:56 00073289405TRLO0 XLON
278 919.5 09:38:18 00073289668TRLO0 XLON
36 919.5 09:38:33 00073289731TRLO0 XLON
386 917 09:47:49 00073289983TRLO0 XLON
941 917.5 09:47:49 00073289984TRLO0 XLON
317 921 09:49:41 00073290005TRLO0 XLON
33 920.5 09:49:41 00073290006TRLO0 XLON
287 920.5 09:49:41 00073290007TRLO0 XLON
344 922.5 10:04:59 00073290379TRLO0 XLON
311 921 10:10:40 00073290508TRLO0 XLON
248 919.5 10:10:43 00073290509TRLO0 XLON
118 919.5 10:10:43 00073290510TRLO0 XLON
51 919.5 10:10:43 00073290511TRLO0 XLON
9 920.5 10:37:36 00073290906TRLO0 XLON
368 920.5 10:37:36 00073290907TRLO0 XLON
342 920.5 10:37:36 00073290908TRLO0 XLON
15 920 10:38:01 00073290910TRLO0 XLON
4 920 10:38:01 00073290911TRLO0 XLON
324 920 10:38:01 00073290912TRLO0 XLON
340 920.5 11:04:29 00073291279TRLO0 XLON
167 920.5 11:07:02 00073291296TRLO0 XLON
174 920.5 11:07:02 00073291297TRLO0 XLON
296 920 11:08:12 00073291311TRLO0 XLON
22 920 11:08:12 00073291312TRLO0 XLON
383 919 11:20:13 00073291474TRLO0 XLON
353 917.5 11:22:34 00073291529TRLO0 XLON
170 919.5 11:57:02 00073292173TRLO0 XLON
170 919.5 11:57:02 00073292174TRLO0 XLON
66 921 12:26:08 00073292607TRLO0 XLON
197 921 12:26:08 00073292608TRLO0 XLON
180 921 12:26:08 00073292609TRLO0 XLON
345 919.5 12:26:12 00073292615TRLO0 XLON
200 919 12:26:12 00073292616TRLO0 XLON
107 919 12:26:12 00073292617TRLO0 XLON
42 919 12:26:12 00073292618TRLO0 XLON
200 917.5 12:39:26 00073292953TRLO0 XLON
152 917.5 12:39:26 00073292954TRLO0 XLON
200 916 12:47:23 00073293076TRLO0 XLON
150 916 12:47:23 00073293077TRLO0 XLON
1007 914 12:51:05 00073293137TRLO0 XLON
226 914 12:51:05 00073293138TRLO0 XLON
20 915 12:56:57 00073293246TRLO0 XLON
425 915 12:57:16 00073293247TRLO0 XLON
16 915 12:57:16 00073293248TRLO0 XLON
318 915 12:57:16 00073293249TRLO0 XLON
375 917 13:05:50 00073293403TRLO0 XLON
100 916 13:05:50 00073293405TRLO0 XLON
17 920.5 13:17:42 00073293668TRLO0 XLON
329 920.5 13:17:42 00073293669TRLO0 XLON
5 920.5 13:17:42 00073293670TRLO0 XLON
370 920.5 13:21:15 00073293780TRLO0 XLON
420 919.5 13:21:15 00073293781TRLO0 XLON
90 919.5 13:22:08 00073293804TRLO0 XLON
282 919.5 13:22:08 00073293805TRLO0 XLON
332 923 13:26:15 00073293841TRLO0 XLON
340 924 13:32:03 00073293974TRLO0 XLON
332 923 13:32:27 00073293983TRLO0 XLON
281 923 13:37:41 00073294086TRLO0 XLON
51 923 13:37:41 00073294087TRLO0 XLON
383 923 13:37:41 00073294088TRLO0 XLON
110 922.5 13:37:41 00073294089TRLO0 XLON
307 922 13:45:40 00073294192TRLO0 XLON
307 922 13:46:18 00073294204TRLO0 XLON
62 922 13:46:18 00073294205TRLO0 XLON
379 921.5 13:48:46 00073294326TRLO0 XLON
356 922 13:58:00 00073294504TRLO0 XLON
360 922 14:00:49 00073294591TRLO0 XLON
334 923 14:04:33 00073294784TRLO0 XLON
440 922 14:05:42 00073294819TRLO0 XLON
247 920.5 14:11:54 00073295056TRLO0 XLON
53 920.5 14:11:54 00073295057TRLO0 XLON
44 920.5 14:11:54 00073295058TRLO0 XLON
100 921 14:17:39 00073295149TRLO0 XLON
218 921 14:17:39 00073295150TRLO0 XLON
200 920.5 14:17:54 00073295157TRLO0 XLON
40 920.5 14:17:54 00073295158TRLO0 XLON
101 920.5 14:17:54 00073295159TRLO0 XLON
358 919.5 14:17:59 00073295161TRLO0 XLON
329 921 14:21:16 00073295258TRLO0 XLON
378 922.5 14:26:03 00073295353TRLO0 XLON
324 922.5 14:26:03 00073295354TRLO0 XLON
266 922.5 14:27:58 00073295388TRLO0 XLON
83 922.5 14:27:58 00073295389TRLO0 XLON
187 921 14:32:55 00073295641TRLO0 XLON
259 921 14:32:55 00073295642TRLO0 XLON
469 920.5 14:32:56 00073295646TRLO0 XLON
350 921 14:35:06 00073295827TRLO0 XLON
395 920.5 14:35:13 00073295854TRLO0 XLON
352 920.5 14:35:14 00073295859TRLO0 XLON
310 920.5 14:35:14 00073295863TRLO0 XLON
334 919.5 14:35:14 00073295874TRLO0 XLON
174 918 14:38:12 00073296044TRLO0 XLON
128 918 14:38:16 00073296051TRLO0 XLON
52 918 14:38:16 00073296052TRLO0 XLON
60 919 14:46:28 00073296444TRLO0 XLON
267 919 14:46:28 00073296445TRLO0 XLON
200 919 14:49:40 00073296563TRLO0 XLON
122 919 14:49:40 00073296564TRLO0 XLON
21 918 14:49:40 00073296565TRLO0 XLON
315 918 14:49:40 00073296566TRLO0 XLON
363 917.5 14:50:58 00073296616TRLO0 XLON
365 917.5 14:57:38 00073296922TRLO0 XLON
191 918.5 15:01:08 00073297093TRLO0 XLON
123 918.5 15:01:08 00073297094TRLO0 XLON
320 918 15:01:10 00073297099TRLO0 XLON
382 917 15:01:26 00073297161TRLO0 XLON
364 916 15:03:05 00073297342TRLO0 XLON
322 915 15:06:40 00073297610TRLO0 XLON
350 915 15:07:24 00073297675TRLO0 XLON
370 915 15:12:50 00073297862TRLO0 XLON
321 915 15:12:51 00073297898TRLO0 XLON
370 915 15:12:55 00073297937TRLO0 XLON
315 914.5 15:12:57 00073297944TRLO0 XLON
274 914 15:12:57 00073297945TRLO0 XLON
209 914 15:12:57 00073297946TRLO0 XLON
139 914.5 15:12:57 00073297947TRLO0 XLON
361 917.5 15:19:45 00073298200TRLO0 XLON
347 917.5 15:22:45 00073298264TRLO0 XLON
380 917 15:22:45 00073298265TRLO0 XLON
139 919 15:29:32 00073298534TRLO0 XLON
107 919 15:29:33 00073298535TRLO0 XLON
164 919 15:29:33 00073298536TRLO0 XLON
347 919.5 15:31:09 00073298568TRLO0 XLON
357 919.5 15:31:09 00073298569TRLO0 XLON
57 919.5 15:35:01 00073298681TRLO0 XLON
578 919.5 15:35:01 00073298682TRLO0 XLON
82 919.5 15:35:48 00073298707TRLO0 XLON
82 919.5 15:35:48 00073298708TRLO0 XLON
59 919 15:38:55 00073298787TRLO0 XLON
311 919 15:38:55 00073298788TRLO0 XLON
67 919 15:45:37 00073299132TRLO0 XLON
250 919 15:45:37 00073299133TRLO0 XLON
440 922 16:01:48 00073299576TRLO0 XLON
1214 922 16:01:48 00073299577TRLO0 XLON
7 922 16:01:56 00073299580TRLO0 XLON
33 922 16:01:56 00073299581TRLO0 XLON
232 921 16:04:25 00073299665TRLO0 XLON
93 921 16:04:25 00073299666TRLO0 XLON
440 921 16:04:25 00073299667TRLO0 XLON
216 921 16:04:25 00073299668TRLO0 XLON
200 922 16:10:27 00073299896TRLO0 XLON
129 922 16:10:27 00073299897TRLO0 XLON
257 922 16:10:27 00073299898TRLO0 XLON
103 922 16:10:27 00073299899TRLO0 XLON
377 922 16:12:27 00073299967TRLO0 XLON
378 922 16:13:18 00073299998TRLO0 XLON
26 923 16:15:12 00073300107TRLO0 XLON
30 923 16:15:12 00073300108TRLO0 XLON
294 923 16:15:12 00073300109TRLO0 XLON
30 923 16:15:12 00073300110TRLO0 XLON
46 922.5 16:15:15 00073300115TRLO0 XLON
300 922.5 16:15:15 00073300116TRLO0 XLON
324 922.5 16:19:28 00073300323TRLO0 XLON
337 922.5 16:20:31 00073300362TRLO0 XLON
894 922.5 16:24:29 00073300581TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFLEFLZBBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement