REG - Future PLC - Transaction in Own Shares
28/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250128:nRSb8498Ua&default-theme=true
RNS Number : 8498U Future PLC 28 January 2025
28 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 27/01/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 920.00
Highest price paid per share (GBp): 936.00
Volume weighted average price paid per share (GBp): 928.7036
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,092,993
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,092,993. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
200 925 08:40:13 00073302903TRLO0 XLON
190 925 08:40:13 00073302904TRLO0 XLON
200 923 08:51:38 00073303230TRLO0 XLON
199 923 08:51:38 00073303231TRLO0 XLON
5 922 09:47:21 00073305023TRLO0 XLON
349 922 09:47:21 00073305024TRLO0 XLON
374 922 09:47:21 00073305025TRLO0 XLON
361 922.5 10:03:57 00073305561TRLO0 XLON
359 923 10:15:56 00073305822TRLO0 XLON
310 923 10:15:56 00073305823TRLO0 XLON
59 923 10:17:01 00073305852TRLO0 XLON
353 925 10:51:47 00073306683TRLO0 XLON
2 925 10:59:50 00073306991TRLO0 XLON
36 930 11:13:03 00073307384TRLO0 XLON
600 930 11:13:03 00073307385TRLO0 XLON
330 930 11:13:03 00073307386TRLO0 XLON
22 931 11:14:21 00073307444TRLO0 XLON
346 931 11:14:23 00073307446TRLO0 XLON
64 934 11:17:54 00073307520TRLO0 XLON
57 934 11:17:54 00073307521TRLO0 XLON
397 934.5 11:19:03 00073307584TRLO0 XLON
365 934 11:19:03 00073307587TRLO0 XLON
147 933 11:19:03 00073307590TRLO0 XLON
227 933 11:19:03 00073307591TRLO0 XLON
42 931.5 11:29:52 00073307776TRLO0 XLON
378 931.5 11:29:52 00073307777TRLO0 XLON
37 930.5 12:00:01 00073308544TRLO0 XLON
354 932 12:06:08 00073308653TRLO0 XLON
437 930.5 12:06:26 00073308659TRLO0 XLON
404 929 12:13:49 00073308857TRLO0 XLON
342 927 12:25:10 00073309142TRLO0 XLON
384 926 12:43:48 00073309568TRLO0 XLON
367 928.5 12:47:59 00073309715TRLO0 XLON
75 928.5 12:47:59 00073309716TRLO0 XLON
40 928.5 12:48:14 00073309771TRLO0 XLON
376 928.5 12:48:14 00073309772TRLO0 XLON
312 928.5 12:48:14 00073309773TRLO0 XLON
48 928.5 12:48:14 00073309774TRLO0 XLON
48 928.5 12:48:14 00073309775TRLO0 XLON
119 927 12:53:00 00073309964TRLO0 XLON
317 927 12:53:00 00073309965TRLO0 XLON
365 926 13:01:00 00073310295TRLO0 XLON
360 925 13:08:21 00073310585TRLO0 XLON
140 924 13:21:05 00073311309TRLO0 XLON
184 924 13:32:30 00073311739TRLO0 XLON
216 924 13:32:30 00073311740TRLO0 XLON
233 924 13:32:30 00073311741TRLO0 XLON
176 925 13:51:38 00073312283TRLO0 XLON
469 925 13:51:38 00073312284TRLO0 XLON
416 925 13:51:38 00073312285TRLO0 XLON
229 926 14:01:02 00073312682TRLO0 XLON
119 926 14:01:02 00073312683TRLO0 XLON
99 926.5 14:06:02 00073312839TRLO0 XLON
177 926.5 14:06:02 00073312840TRLO0 XLON
9 926.5 14:06:02 00073312841TRLO0 XLON
63 926.5 14:06:02 00073312842TRLO0 XLON
56 926.5 14:06:02 00073312843TRLO0 XLON
105 926.5 14:11:02 00073312977TRLO0 XLON
27 926.5 14:11:02 00073312978TRLO0 XLON
26 926.5 14:11:02 00073312979TRLO0 XLON
29 926.5 14:11:02 00073312980TRLO0 XLON
6 925 14:14:04 00073313035TRLO0 XLON
126 925 14:15:43 00073313107TRLO0 XLON
476 925 14:29:03 00073313390TRLO0 XLON
358 925 14:29:03 00073313391TRLO0 XLON
371 925 14:29:03 00073313392TRLO0 XLON
440 924 14:29:08 00073313394TRLO0 XLON
15 924 14:29:08 00073313395TRLO0 XLON
546 923 14:29:10 00073313396TRLO0 XLON
133 923 14:29:10 00073313397TRLO0 XLON
132 923 14:29:10 00073313398TRLO0 XLON
66 923 14:29:10 00073313399TRLO0 XLON
322 923 14:29:10 00073313400TRLO0 XLON
2557 923 14:29:10 00073313401TRLO0 XLON
405 923.5 14:29:11 00073313427TRLO0 XLON
292 923.5 14:29:14 00073313428TRLO0 XLON
796 923.5 14:29:14 00073313429TRLO0 XLON
773 923.5 14:29:14 00073313430TRLO0 XLON
17 923 14:29:14 00073313431TRLO0 XLON
124 923.5 14:29:14 00073313432TRLO0 XLON
26 923.5 14:29:14 00073313433TRLO0 XLON
15 920.5 14:29:25 00073313439TRLO0 XLON
53 920.5 14:29:25 00073313440TRLO0 XLON
107 920.5 14:29:29 00073313441TRLO0 XLON
184 920.5 14:29:29 00073313442TRLO0 XLON
58 920 14:29:37 00073313445TRLO0 XLON
344 920 14:29:37 00073313446TRLO0 XLON
418 921 14:30:51 00073313595TRLO0 XLON
22 922.5 14:35:06 00073313821TRLO0 XLON
80 924 14:35:45 00073313877TRLO0 XLON
419 924 14:35:45 00073313878TRLO0 XLON
22 924 14:36:25 00073313910TRLO0 XLON
224 924 14:36:38 00073313917TRLO0 XLON
96 924 14:36:38 00073313918TRLO0 XLON
174 927 14:39:40 00073314085TRLO0 XLON
193 927 14:39:40 00073314086TRLO0 XLON
229 927.5 14:40:55 00073314150TRLO0 XLON
50 927.5 14:40:55 00073314151TRLO0 XLON
26 927.5 14:40:55 00073314152TRLO0 XLON
28 927.5 14:40:55 00073314153TRLO0 XLON
28 927.5 14:40:55 00073314154TRLO0 XLON
489 931 14:51:03 00073314699TRLO0 XLON
380 931 14:51:03 00073314700TRLO0 XLON
364 930 14:52:03 00073314727TRLO0 XLON
456 929.5 14:52:14 00073314736TRLO0 XLON
176 928.5 14:52:18 00073314739TRLO0 XLON
53 928.5 14:52:18 00073314740TRLO0 XLON
127 928.5 14:54:29 00073314946TRLO0 XLON
112 929 14:55:54 00073315017TRLO0 XLON
275 929 14:55:54 00073315018TRLO0 XLON
9 928.5 14:55:55 00073315020TRLO0 XLON
17 931.5 15:04:13 00073315840TRLO0 XLON
29 931.5 15:04:13 00073315841TRLO0 XLON
25 931.5 15:04:13 00073315842TRLO0 XLON
26 931.5 15:04:13 00073315843TRLO0 XLON
20 931 15:06:55 00073316064TRLO0 XLON
101 931 15:06:55 00073316065TRLO0 XLON
100 931 15:06:55 00073316066TRLO0 XLON
20 931 15:06:55 00073316067TRLO0 XLON
380 931 15:06:55 00073316068TRLO0 XLON
379 930.5 15:07:05 00073316072TRLO0 XLON
28 931 15:13:05 00073316444TRLO0 XLON
25 931 15:13:05 00073316445TRLO0 XLON
30 931 15:13:05 00073316446TRLO0 XLON
190 931 15:13:05 00073316447TRLO0 XLON
400 930 15:14:50 00073316570TRLO0 XLON
11 930 15:14:50 00073316571TRLO0 XLON
11 930 15:14:50 00073316572TRLO0 XLON
175 929 15:15:36 00073316650TRLO0 XLON
105 929 15:15:36 00073316651TRLO0 XLON
105 929 15:15:36 00073316652TRLO0 XLON
41 928 15:17:02 00073316757TRLO0 XLON
27 930 15:21:31 00073316955TRLO0 XLON
25 930 15:21:31 00073316956TRLO0 XLON
156 930 15:21:31 00073316957TRLO0 XLON
25 930 15:21:31 00073316958TRLO0 XLON
28 930 15:21:31 00073316959TRLO0 XLON
27 930 15:21:39 00073316968TRLO0 XLON
30 930 15:21:39 00073316969TRLO0 XLON
359 934.5 15:35:15 00073317994TRLO0 XLON
1126 934.5 15:35:15 00073317995TRLO0 XLON
200 934.5 15:35:15 00073317996TRLO0 XLON
54 935 15:39:01 00073318151TRLO0 XLON
618 935 15:41:45 00073318325TRLO0 XLON
14 935 15:41:45 00073318326TRLO0 XLON
64 935 15:43:52 00073318486TRLO0 XLON
70 935 15:43:52 00073318487TRLO0 XLON
351 935 15:43:52 00073318488TRLO0 XLON
344 935 15:43:52 00073318489TRLO0 XLON
53 935 15:43:52 00073318490TRLO0 XLON
240 935 15:44:52 00073318537TRLO0 XLON
111 935 15:44:52 00073318538TRLO0 XLON
8 934 15:50:06 00073318756TRLO0 XLON
200 934.5 15:50:35 00073318776TRLO0 XLON
182 934.5 15:50:35 00073318777TRLO0 XLON
246 934.5 15:52:17 00073318885TRLO0 XLON
131 934.5 15:53:43 00073319001TRLO0 XLON
376 934.5 15:53:43 00073319002TRLO0 XLON
367 934.5 15:57:43 00073319299TRLO0 XLON
349 934 15:57:47 00073319307TRLO0 XLON
227 935 16:01:48 00073319567TRLO0 XLON
195 935 16:01:48 00073319568TRLO0 XLON
25 935 16:02:55 00073319640TRLO0 XLON
25 935 16:02:55 00073319641TRLO0 XLON
28 935 16:02:55 00073319642TRLO0 XLON
372 935 16:02:55 00073319643TRLO0 XLON
309 934.5 16:03:32 00073319675TRLO0 XLON
169 934.5 16:03:32 00073319676TRLO0 XLON
6 935.5 16:05:55 00073319879TRLO0 XLON
5 935.5 16:06:55 00073319936TRLO0 XLON
23 936 16:07:47 00073319969TRLO0 XLON
26 936 16:07:47 00073319970TRLO0 XLON
30 936 16:07:47 00073319971TRLO0 XLON
363 935.5 16:07:47 00073319973TRLO0 XLON
354 935.5 16:09:47 00073320051TRLO0 XLON
100 935.5 16:09:49 00073320052TRLO0 XLON
29 935.5 16:09:49 00073320053TRLO0 XLON
27 935.5 16:09:49 00073320054TRLO0 XLON
26 935.5 16:09:49 00073320055TRLO0 XLON
6 935.5 16:10:05 00073320074TRLO0 XLON
27 935.5 16:10:05 00073320075TRLO0 XLON
195 935.5 16:10:05 00073320076TRLO0 XLON
309 935 16:11:21 00073320177TRLO0 XLON
108 935 16:11:21 00073320178TRLO0 XLON
10 935.5 16:15:05 00073320460TRLO0 XLON
10 935.5 16:15:05 00073320461TRLO0 XLON
60 935.5 16:15:05 00073320462TRLO0 XLON
105 935 16:15:10 00073320464TRLO0 XLON
301 935 16:15:10 00073320465TRLO0 XLON
27 935.5 16:17:28 00073320602TRLO0 XLON
28 935.5 16:17:28 00073320603TRLO0 XLON
26 935.5 16:17:28 00073320604TRLO0 XLON
240 935.5 16:17:28 00073320605TRLO0 XLON
77 935.5 16:17:28 00073320606TRLO0 XLON
1 934.5 16:18:41 00073320684TRLO0 XLON
194 934.5 16:18:41 00073320685TRLO0 XLON
152 934.5 16:18:41 00073320686TRLO0 XLON
404 934.5 16:18:41 00073320687TRLO0 XLON
161 935 16:22:27 00073320959TRLO0 XLON
411 935 16:22:27 00073320960TRLO0 XLON
254 935 16:22:27 00073320961TRLO0 XLON
234 934 16:23:11 00073321016TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFLEFLFBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement