REG - Future PLC - Transaction in Own Shares
29/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nRSc0184Va&default-theme=true
RNS Number : 0184V Future PLC 29 January 2025
29 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited
(trading as "Deutsche Numis"):
Date of purchase: 28/01/2025
Aggregate number of Ordinary Shares purchased: 28,178
Lowest price paid per share (GBp): 936.00
Highest price paid per share (GBp): 947.00
Volume weighted average price paid per share (GBp): 944.4588
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 110,064,815
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 110,064,815. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
386 936 08:15:46 00073322820TRLO0 XLON
377 936.5 08:50:29 00073324595TRLO0 XLON
409 941 09:10:16 00073325392TRLO0 XLON
413 947 09:19:34 00073326013TRLO0 XLON
359 947 09:19:34 00073326014TRLO0 XLON
414 947 09:28:12 00073326491TRLO0 XLON
373 947 09:28:12 00073326492TRLO0 XLON
347 947 09:28:13 00073326518TRLO0 XLON
75 947 09:28:13 00073326519TRLO0 XLON
734 947 10:00:02 00073328431TRLO0 XLON
421 947 10:00:02 00073328432TRLO0 XLON
346 947 10:00:02 00073328433TRLO0 XLON
389 947 10:00:02 00073328434TRLO0 XLON
406 947 10:00:02 00073328435TRLO0 XLON
472 947 10:00:02 00073328440TRLO0 XLON
344 947 10:00:02 00073328443TRLO0 XLON
395 947 10:00:02 00073328444TRLO0 XLON
364 947 10:00:02 00073328447TRLO0 XLON
391 947 10:00:02 00073328448TRLO0 XLON
201 947 12:02:02 00073332666TRLO0 XLON
155 947 12:02:02 00073332667TRLO0 XLON
334 947 12:02:02 00073332668TRLO0 XLON
90 947 12:02:02 00073332669TRLO0 XLON
48 947 12:02:02 00073332670TRLO0 XLON
351 947 12:02:02 00073332671TRLO0 XLON
273 947 12:02:02 00073332672TRLO0 XLON
327 947 12:02:02 00073332673TRLO0 XLON
385 947 12:02:02 00073332674TRLO0 XLON
68 947 12:02:02 00073332675TRLO0 XLON
387 947 12:02:02 00073332676TRLO0 XLON
160 947 12:02:02 00073332677TRLO0 XLON
190 947 12:02:02 00073332678TRLO0 XLON
114 947 14:30:42 00073339737TRLO0 XLON
365 947 14:36:14 00073340236TRLO0 XLON
235 947 14:36:14 00073340237TRLO0 XLON
384 947 14:36:14 00073340238TRLO0 XLON
181 947 14:36:14 00073340239TRLO0 XLON
179 947 14:41:13 00073340580TRLO0 XLON
187 947 14:41:13 00073340581TRLO0 XLON
63 947 14:41:13 00073340582TRLO0 XLON
346 947 14:41:13 00073340583TRLO0 XLON
1 947 14:41:45 00073340614TRLO0 XLON
510 947 14:41:45 00073340615TRLO0 XLON
322 947 14:41:45 00073340616TRLO0 XLON
142 947 14:41:45 00073340617TRLO0 XLON
134 946 14:42:17 00073340662TRLO0 XLON
280 946 14:42:17 00073340663TRLO0 XLON
397 945.5 14:43:28 00073340713TRLO0 XLON
421 942 14:47:32 00073341001TRLO0 XLON
132 944.5 15:04:51 00073342038TRLO0 XLON
98 944.5 15:05:01 00073342047TRLO0 XLON
98 944.5 15:05:11 00073342070TRLO0 XLON
98 944.5 15:05:11 00073342071TRLO0 XLON
98 944.5 15:05:31 00073342124TRLO0 XLON
346 944 15:05:31 00073342125TRLO0 XLON
430 944 15:05:31 00073342126TRLO0 XLON
30 944 15:05:31 00073342127TRLO0 XLON
69 942 15:05:38 00073342134TRLO0 XLON
236 942 15:05:38 00073342135TRLO0 XLON
94 942 15:05:38 00073342136TRLO0 XLON
352 940 15:15:05 00073342683TRLO0 XLON
405 940.5 15:26:29 00073343452TRLO0 XLON
346 939.5 15:26:29 00073343453TRLO0 XLON
386 939.5 15:26:29 00073343454TRLO0 XLON
130 938.5 15:26:31 00073343455TRLO0 XLON
269 938.5 15:26:31 00073343456TRLO0 XLON
418 936.5 15:30:15 00073343624TRLO0 XLON
295 938.5 15:39:18 00073344199TRLO0 XLON
70 938.5 15:39:20 00073344202TRLO0 XLON
89 938 15:40:29 00073344278TRLO0 XLON
224 937.5 15:40:37 00073344319TRLO0 XLON
212 937.5 15:40:37 00073344320TRLO0 XLON
430 939 15:45:37 00073344571TRLO0 XLON
456 940 15:46:56 00073344652TRLO0 XLON
386 939 15:47:35 00073344691TRLO0 XLON
214 938.5 15:47:35 00073344692TRLO0 XLON
172 938.5 15:47:35 00073344693TRLO0 XLON
418 939.5 15:53:04 00073344930TRLO0 XLON
415 941 15:58:09 00073345179TRLO0 XLON
422 943.5 16:00:26 00073345317TRLO0 XLON
410 942.5 16:00:55 00073345369TRLO0 XLON
418 942.5 16:00:55 00073345370TRLO0 XLON
349 944.5 16:06:23 00073345660TRLO0 XLON
13 944.5 16:06:23 00073345661TRLO0 XLON
13 944.5 16:06:23 00073345662TRLO0 XLON
392 945.5 16:07:33 00073345733TRLO0 XLON
274 946 16:08:03 00073345765TRLO0 XLON
70 946 16:08:03 00073345766TRLO0 XLON
377 947 16:20:16 00073346695TRLO0 XLON
423 947 16:20:16 00073346696TRLO0 XLON
384 947 16:20:16 00073346697TRLO0 XLON
369 947 16:20:16 00073346698TRLO0 XLON
394 947 16:20:16 00073346699TRLO0 XLON
536 947 16:20:16 00073346700TRLO0 XLON
285 947 16:20:16 00073346701TRLO0 XLON
119 947 16:20:16 00073346702TRLO0 XLON
102 947 16:20:16 00073346703TRLO0 XLON
301 947 16:20:16 00073346704TRLO0 XLON
466 947 16:20:16 00073346705TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLEFLLBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement