REG - Future PLC - Transaction in Own Shares
30/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250130:nRSd1918Va&default-theme=true
RNS Number : 1918V Future PLC 30 January 2025
30 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 29/01/2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 892.00
Highest price paid per share (GBp): 970.00
Volume weighted average price paid per share (GBp): 928.4706
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,994,815
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,994,815. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
188 967.00 08:40:17 00073350455TRLO0 XLON
159 967.00 08:40:17 00073350454TRLO0 XLON
380 970.00 09:21:29 00073351642TRLO0 XLON
123 970.00 09:27:47 00073351909TRLO0 XLON
291 970.00 09:27:47 00073351910TRLO0 XLON
375 968.50 09:27:51 00073351913TRLO0 XLON
407 965.50 09:33:40 00073352103TRLO0 XLON
422 965.50 09:41:55 00073352343TRLO0 XLON
411 960.00 10:12:12 00073353636TRLO0 XLON
980 962.50 10:12:12 00073353637TRLO0 XLON
352 961.00 10:12:12 00073353638TRLO0 XLON
384 962.50 10:13:04 00073353670TRLO0 XLON
409 962.50 10:13:26 00073353671TRLO0 XLON
329 966.00 10:15:55 00073353743TRLO0 XLON
32 966.00 10:15:55 00073353744TRLO0 XLON
74 966.00 10:16:02 00073353755TRLO0 XLON
348 966.00 10:16:02 00073353756TRLO0 XLON
38 966.00 10:16:04 00073353773TRLO0 XLON
358 966.00 10:16:04 00073353774TRLO0 XLON
18 966.00 10:16:04 00073353779TRLO0 XLON
377 966.00 10:16:04 00073353780TRLO0 XLON
340 966.00 10:16:05 00073353793TRLO0 XLON
72 966.00 10:16:05 00073353794TRLO0 XLON
100 964.50 10:17:06 00073353850TRLO0 XLON
297 964.50 10:17:06 00073353851TRLO0 XLON
220 962.50 10:17:11 00073353854TRLO0 XLON
139 962.50 10:17:11 00073353855TRLO0 XLON
366 969.00 10:43:56 00073354582TRLO0 XLON
262 967.50 10:44:47 00073354591TRLO0 XLON
141 967.50 10:44:47 00073354592TRLO0 XLON
364 967.50 10:59:36 00073355012TRLO0 XLON
89 962.50 11:17:41 00073355353TRLO0 XLON
293 962.50 11:19:19 00073355361TRLO0 XLON
418 960.00 11:21:41 00073355385TRLO0 XLON
326 960.50 11:33:29 00073355538TRLO0 XLON
49 960.50 11:33:29 00073355539TRLO0 XLON
409 957.50 11:33:51 00073355549TRLO0 XLON
413 953.50 11:36:10 00073355583TRLO0 XLON
206 951.50 11:39:15 00073355647TRLO0 XLON
130 951.50 11:40:14 00073355657TRLO0 XLON
26 951.50 11:40:14 00073355658TRLO0 XLON
263 951.50 11:46:46 00073355750TRLO0 XLON
129 951.50 11:46:46 00073355751TRLO0 XLON
10000 951.50 11:55:50 00073355837TRLO0 XLON
26 949.50 12:00:16 00073355893TRLO0 XLON
325 949.50 12:00:16 00073355894TRLO0 XLON
12 940.50 12:08:00 00073356190TRLO0 XLON
146 946.00 12:16:45 00073356312TRLO0 XLON
240 946.00 12:16:45 00073356313TRLO0 XLON
344 945.50 12:17:09 00073356317TRLO0 XLON
98 944.00 12:18:51 00073356339TRLO0 XLON
265 944.00 12:18:53 00073356340TRLO0 XLON
53 944.00 12:18:53 00073356341TRLO0 XLON
401 943.00 12:38:20 00073357425TRLO0 XLON
358 939.50 12:54:20 00073357870TRLO0 XLON
367 937.00 13:03:42 00073358047TRLO0 XLON
348 936.50 13:10:25 00073358299TRLO0 XLON
399 933.00 13:12:21 00073358382TRLO0 XLON
249 929.00 13:20:07 00073358722TRLO0 XLON
164 929.00 13:21:22 00073358766TRLO0 XLON
417 928.00 13:26:37 00073359005TRLO0 XLON
413 930.50 13:37:18 00073359354TRLO0 XLON
269 930.50 13:37:52 00073359393TRLO0 XLON
99 930.50 13:37:52 00073359394TRLO0 XLON
405 930.00 13:40:35 00073359466TRLO0 XLON
370 927.00 13:42:16 00073359534TRLO0 XLON
207 923.00 13:50:50 00073359962TRLO0 XLON
150 923.00 13:50:50 00073359963TRLO0 XLON
10000 920.00 13:54:07 00073360104TRLO0 XLON
350 919.00 13:56:30 00073360160TRLO0 XLON
421 922.50 14:00:47 00073360296TRLO0 XLON
387 921.50 14:00:53 00073360307TRLO0 XLON
109 921.00 14:04:43 00073360518TRLO0 XLON
391 926.50 14:16:59 00073360955TRLO0 XLON
426 924.50 14:17:02 00073360967TRLO0 XLON
152 923.00 14:23:06 00073361256TRLO0 XLON
269 923.00 14:23:06 00073361257TRLO0 XLON
389 924.00 14:33:03 00073361932TRLO0 XLON
162 923.00 14:33:03 00073361933TRLO0 XLON
215 923.00 14:33:03 00073361934TRLO0 XLON
359 923.00 14:41:26 00073362761TRLO0 XLON
405 922.00 14:41:30 00073362834TRLO0 XLON
208 921.00 14:48:03 00073363481TRLO0 XLON
74 921.00 14:48:03 00073363482TRLO0 XLON
38 921.00 14:48:03 00073363483TRLO0 XLON
37 921.00 14:48:03 00073363484TRLO0 XLON
550 920.00 14:49:51 00073363651TRLO0 XLON
132 919.00 14:49:58 00073363660TRLO0 XLON
422 919.00 14:49:58 00073363661TRLO0 XLON
428 917.50 14:50:10 00073363672TRLO0 XLON
355 919.00 14:51:34 00073363788TRLO0 XLON
432 917.50 14:51:34 00073363789TRLO0 XLON
5000 920.00 14:52:34 00073363864TRLO0 XLON
200 919.50 14:57:06 00073364141TRLO0 XLON
271 919.50 14:57:06 00073364142TRLO0 XLON
330 918.50 14:57:06 00073364143TRLO0 XLON
69 918.50 14:57:06 00073364144TRLO0 XLON
37 918.50 14:57:06 00073364145TRLO0 XLON
450 913.50 14:57:25 00073364155TRLO0 XLON
403 914.00 15:01:42 00073364491TRLO0 XLON
396 913.00 15:10:24 00073365073TRLO0 XLON
35 911.50 15:21:59 00073365867TRLO0 XLON
16 911.50 15:21:59 00073365868TRLO0 XLON
73 911.50 15:21:59 00073365869TRLO0 XLON
112 911.50 15:21:59 00073365870TRLO0 XLON
102 911.00 15:31:53 00073366302TRLO0 XLON
161 911.00 15:31:53 00073366303TRLO0 XLON
155 911.00 15:31:53 00073366304TRLO0 XLON
433 910.50 15:31:53 00073366305TRLO0 XLON
414 909.00 15:32:16 00073366310TRLO0 XLON
187 908.00 15:35:03 00073366432TRLO0 XLON
250 908.00 15:35:03 00073366433TRLO0 XLON
30 908.50 15:35:03 00073366434TRLO0 XLON
144 908.50 15:35:03 00073366435TRLO0 XLON
133 908.50 15:35:03 00073366436TRLO0 XLON
132 907.50 15:43:05 00073366863TRLO0 XLON
215 907.50 15:43:05 00073366864TRLO0 XLON
113 907.50 15:43:05 00073366865TRLO0 XLON
427 907.50 15:43:05 00073366866TRLO0 XLON
202 906.00 15:43:58 00073366903TRLO0 XLON
143 906.00 15:43:58 00073366904TRLO0 XLON
143 906.00 15:43:58 00073366905TRLO0 XLON
136 905.50 15:45:18 00073367006TRLO0 XLON
268 905.50 15:45:18 00073367007TRLO0 XLON
202 905.50 15:46:31 00073367175TRLO0 XLON
182 905.50 15:46:31 00073367176TRLO0 XLON
439 905.00 15:47:23 00073367248TRLO0 XLON
160 904.50 15:47:23 00073367252TRLO0 XLON
250 904.50 15:47:23 00073367253TRLO0 XLON
400 903.50 15:47:29 00073367257TRLO0 XLON
590 903.00 15:53:26 00073367633TRLO0 XLON
10000 902.00 15:55:17 00073367807TRLO0 XLON
413 900.50 15:58:56 00073368084TRLO0 XLON
15 901.00 16:06:52 00073368681TRLO0 XLON
390 901.00 16:06:52 00073368682TRLO0 XLON
183 893.50 16:08:37 00073368855TRLO0 XLON
226 893.50 16:08:38 00073368857TRLO0 XLON
230 895.00 16:11:52 00073369014TRLO0 XLON
187 895.00 16:11:52 00073369015TRLO0 XLON
13 893.50 16:15:08 00073369191TRLO0 XLON
137 893.50 16:16:40 00073369438TRLO0 XLON
123 893.50 16:16:40 00073369439TRLO0 XLON
123 893.50 16:16:40 00073369440TRLO0 XLON
214 892.00 16:19:39 00073369644TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLFLEFLZBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement