REG - Future PLC - Transaction in Own Shares
03/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250203:nRSC5422Va&default-theme=true
RNS Number : 5422V Future PLC 03 February 2025
3 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 31/01/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 910.50
Highest price paid per share (GBp): 927.00
Volume weighted average price paid per share (GBp): 920.2476
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,914,815
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,914,815. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
398 921.5 08:19:21 00073394006TRLO0 XLON
430 924.5 08:31:35 00073394476TRLO0 XLON
412 925 08:38:31 00073394862TRLO0 XLON
381 927 08:39:25 00073394885TRLO0 XLON
399 927 08:40:18 00073394955TRLO0 XLON
147 925 08:40:30 00073394969TRLO0 XLON
215 925 08:40:30 00073394970TRLO0 XLON
413 924.5 08:40:30 00073394971TRLO0 XLON
254 925.5 08:46:12 00073395336TRLO0 XLON
162 925.5 08:46:12 00073395337TRLO0 XLON
382 923.5 08:46:30 00073395347TRLO0 XLON
290 921.5 08:56:26 00073395882TRLO0 XLON
69 921.5 08:56:26 00073395883TRLO0 XLON
370 921 09:00:00 00073396221TRLO0 XLON
379 921 09:00:14 00073396390TRLO0 XLON
31 920 09:00:49 00073396514TRLO0 XLON
250 920 09:00:49 00073396515TRLO0 XLON
89 920 09:00:49 00073396516TRLO0 XLON
396 923 09:09:15 00073397224TRLO0 XLON
406 923 09:10:05 00073397248TRLO0 XLON
295 918.5 09:23:03 00073398149TRLO0 XLON
94 918.5 09:23:03 00073398150TRLO0 XLON
418 917 09:34:00 00073398729TRLO0 XLON
434 921 09:50:04 00073400407TRLO0 XLON
353 921 09:51:49 00073400583TRLO0 XLON
376 920 09:55:11 00073400713TRLO0 XLON
406 918.5 09:56:36 00073400756TRLO0 XLON
376 918 10:01:37 00073400985TRLO0 XLON
485 918 10:17:08 00073401832TRLO0 XLON
416 916.5 10:17:08 00073401833TRLO0 XLON
43 919 10:34:28 00073402803TRLO0 XLON
259 919 10:34:28 00073402804TRLO0 XLON
107 919 10:34:28 00073402805TRLO0 XLON
440 918.5 10:39:53 00073402989TRLO0 XLON
405 917.5 10:59:52 00073403639TRLO0 XLON
4 917 11:03:00 00073403845TRLO0 XLON
353 917 11:03:00 00073403846TRLO0 XLON
381 915.5 11:16:18 00073404524TRLO0 XLON
247 912 11:22:16 00073404732TRLO0 XLON
118 912 11:22:16 00073404733TRLO0 XLON
311 911.5 11:30:06 00073404968TRLO0 XLON
56 911.5 11:30:06 00073404969TRLO0 XLON
18 911 11:39:53 00073405238TRLO0 XLON
14 911 11:39:53 00073405239TRLO0 XLON
14 911 11:39:53 00073405240TRLO0 XLON
11 911 11:39:53 00073405241TRLO0 XLON
15 911 11:39:53 00073405242TRLO0 XLON
15 911 11:39:53 00073405243TRLO0 XLON
12 911 11:40:03 00073405250TRLO0 XLON
424 910.5 11:44:35 00073405352TRLO0 XLON
578 912.5 12:03:59 00073406050TRLO0 XLON
117 912.5 12:03:59 00073406051TRLO0 XLON
412 912.5 12:07:17 00073406246TRLO0 XLON
18 912 12:07:48 00073406269TRLO0 XLON
422 911.5 12:11:07 00073406326TRLO0 XLON
100 918 12:42:47 00073407309TRLO0 XLON
874 918 12:42:47 00073407310TRLO0 XLON
227 918 12:43:11 00073407314TRLO0 XLON
167 918 12:43:11 00073407315TRLO0 XLON
394 917 12:47:54 00073407439TRLO0 XLON
418 917.5 13:01:23 00073407791TRLO0 XLON
246 917.5 13:01:23 00073407792TRLO0 XLON
127 917.5 13:01:23 00073407793TRLO0 XLON
174 915.5 13:05:27 00073407908TRLO0 XLON
228 915.5 13:05:27 00073407909TRLO0 XLON
256 915.5 13:17:21 00073408276TRLO0 XLON
128 915.5 13:17:21 00073408277TRLO0 XLON
410 922 13:31:27 00073408614TRLO0 XLON
407 923 13:32:16 00073408656TRLO0 XLON
364 923 13:32:56 00073408666TRLO0 XLON
126 923 13:32:56 00073408667TRLO0 XLON
74 922 13:35:34 00073408860TRLO0 XLON
250 922 13:35:34 00073408861TRLO0 XLON
112 922 13:35:34 00073408862TRLO0 XLON
112 922 13:50:08 00073409703TRLO0 XLON
272 922 13:50:08 00073409704TRLO0 XLON
10 922.5 13:56:04 00073410036TRLO0 XLON
20 922.5 13:56:04 00073410037TRLO0 XLON
408 922 13:56:04 00073410038TRLO0 XLON
100 921 13:56:11 00073410044TRLO0 XLON
272 921 13:56:11 00073410045TRLO0 XLON
389 920.5 14:08:17 00073410562TRLO0 XLON
17 920.5 14:08:17 00073410563TRLO0 XLON
17 920.5 14:08:17 00073410564TRLO0 XLON
359 919 14:08:17 00073410565TRLO0 XLON
416 918.5 14:08:19 00073410584TRLO0 XLON
409 914.5 14:16:51 00073411107TRLO0 XLON
21 915 14:16:51 00073411108TRLO0 XLON
98 915 14:16:51 00073411109TRLO0 XLON
11 914.5 14:16:54 00073411111TRLO0 XLON
121 914.5 14:16:54 00073411112TRLO0 XLON
274 914.5 14:16:54 00073411113TRLO0 XLON
70 914.5 14:16:54 00073411114TRLO0 XLON
110 913.5 14:18:26 00073411163TRLO0 XLON
414 914.5 14:28:07 00073411630TRLO0 XLON
218 915 14:30:12 00073411785TRLO0 XLON
138 915 14:30:12 00073411786TRLO0 XLON
376 914.5 14:30:44 00073411838TRLO0 XLON
149 919 14:37:47 00073412597TRLO0 XLON
226 919 14:37:48 00073412599TRLO0 XLON
103 919 14:41:56 00073413082TRLO0 XLON
232 919 14:41:56 00073413083TRLO0 XLON
150 919 14:41:56 00073413084TRLO0 XLON
268 919 14:41:56 00073413085TRLO0 XLON
60 918.5 14:44:50 00073413200TRLO0 XLON
441 918.5 14:44:50 00073413201TRLO0 XLON
20 918.5 14:45:50 00073413418TRLO0 XLON
237 917.5 14:49:23 00073413977TRLO0 XLON
167 917.5 14:49:23 00073413978TRLO0 XLON
564 918.5 14:49:23 00073413979TRLO0 XLON
158 913.5 14:52:02 00073414299TRLO0 XLON
250 921 14:59:38 00073414938TRLO0 XLON
149 921 14:59:38 00073414939TRLO0 XLON
439 920.5 14:59:45 00073414940TRLO0 XLON
421 920 15:01:58 00073415193TRLO0 XLON
248 924 15:11:17 00073415701TRLO0 XLON
84 924 15:11:17 00073415702TRLO0 XLON
84 924 15:11:17 00073415703TRLO0 XLON
250 924 15:15:12 00073415910TRLO0 XLON
115 924 15:15:12 00073415911TRLO0 XLON
432 924 15:17:12 00073416207TRLO0 XLON
384 924.5 15:21:16 00073416778TRLO0 XLON
413 923.5 15:21:16 00073416779TRLO0 XLON
364 923 15:21:16 00073416780TRLO0 XLON
56 922.5 15:30:09 00073417570TRLO0 XLON
250 922.5 15:30:09 00073417571TRLO0 XLON
59 922.5 15:30:09 00073417572TRLO0 XLON
98 922 15:30:16 00073417575TRLO0 XLON
143 922 15:30:36 00073417608TRLO0 XLON
240 922 15:30:37 00073417610TRLO0 XLON
281 922 15:30:37 00073417611TRLO0 XLON
431 924.5 15:36:17 00073418075TRLO0 XLON
431 923.5 15:37:00 00073418124TRLO0 XLON
433 923 15:39:36 00073418186TRLO0 XLON
176 923.5 15:45:33 00073418504TRLO0 XLON
408 923.5 15:45:33 00073418505TRLO0 XLON
191 923.5 15:45:33 00073418506TRLO0 XLON
419 924.5 15:51:06 00073419014TRLO0 XLON
240 923.5 15:51:21 00073419020TRLO0 XLON
140 923.5 15:51:21 00073419021TRLO0 XLON
146 923 15:54:52 00073419224TRLO0 XLON
270 923 15:54:52 00073419225TRLO0 XLON
146 923 16:00:27 00073419477TRLO0 XLON
209 923 16:00:27 00073419478TRLO0 XLON
151 922 16:01:40 00073419593TRLO0 XLON
218 925.5 16:04:44 00073419859TRLO0 XLON
208 925.5 16:04:44 00073419860TRLO0 XLON
405 925.5 16:06:23 00073420006TRLO0 XLON
358 925 16:06:23 00073420007TRLO0 XLON
377 923.5 16:08:12 00073420095TRLO0 XLON
372 924 16:12:06 00073420489TRLO0 XLON
19 924 16:13:46 00073420623TRLO0 XLON
10 924 16:13:46 00073420624TRLO0 XLON
4 924 16:13:46 00073420625TRLO0 XLON
354 924 16:13:46 00073420626TRLO0 XLON
55 924 16:13:46 00073420627TRLO0 XLON
33 924 16:13:46 00073420628TRLO0 XLON
36 924 16:13:46 00073420629TRLO0 XLON
423 924 16:14:46 00073420702TRLO0 XLON
17 923.5 16:16:06 00073420803TRLO0 XLON
33 923.5 16:16:06 00073420804TRLO0 XLON
21 923.5 16:16:06 00073420805TRLO0 XLON
16 923.5 16:16:06 00073420806TRLO0 XLON
117 923.5 16:16:06 00073420807TRLO0 XLON
107 923.5 16:16:06 00073420808TRLO0 XLON
360 923.5 16:18:16 00073421082TRLO0 XLON
400 922 16:20:23 00073421207TRLO0 XLON
424 921 16:22:09 00073421346TRLO0 XLON
33 922 16:23:09 00073421414TRLO0 XLON
33 922 16:23:09 00073421415TRLO0 XLON
187 922 16:23:09 00073421416TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFXEFLLBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement