REG - Future PLC - Transaction in Own Shares
04/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250204:nRSD7380Va&default-theme=true
RNS Number : 7380V Future PLC 04 February 2025
4 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 03/02/2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 895.00
Highest price paid per share (GBp): 911.50
Volume weighted average price paid per share (GBp): 920.4242
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,844,815
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,844,815. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
399 896 08:11:38 00073423946TRLO0 XLON
504 899.5 08:18:07 00073424422TRLO0 XLON
160 904.5 08:27:30 00073425188TRLO0 XLON
49 904.5 08:27:30 00073425189TRLO0 XLON
406 904.5 08:27:30 00073425190TRLO0 XLON
401 904 08:27:31 00073425224TRLO0 XLON
370 903 08:27:40 00073425255TRLO0 XLON
395 904 08:30:45 00073425573TRLO0 XLON
541 907 08:45:09 00073426680TRLO0 XLON
300 907 08:45:09 00073426681TRLO0 XLON
84 907 08:45:09 00073426682TRLO0 XLON
340 904 08:49:41 00073426895TRLO0 XLON
4 904 08:49:41 00073426896TRLO0 XLON
4 904 08:49:41 00073426897TRLO0 XLON
300 906.5 08:58:48 00073427480TRLO0 XLON
102 906.5 08:58:48 00073427481TRLO0 XLON
428 905.5 09:02:48 00073427744TRLO0 XLON
353 906 09:05:07 00073427893TRLO0 XLON
389 904.5 09:09:42 00073428046TRLO0 XLON
127 902.5 09:12:09 00073428215TRLO0 XLON
235 902.5 09:12:09 00073428216TRLO0 XLON
416 901.5 09:20:47 00073428699TRLO0 XLON
381 901 09:24:23 00073428975TRLO0 XLON
583 902.5 09:35:17 00073429367TRLO0 XLON
200 902.5 09:35:19 00073429369TRLO0 XLON
161 902.5 09:35:19 00073429370TRLO0 XLON
396 900.5 09:42:44 00073429680TRLO0 XLON
100 902 09:45:04 00073429760TRLO0 XLON
298 902 09:45:04 00073429761TRLO0 XLON
81 900.5 09:49:02 00073429967TRLO0 XLON
347 900.5 09:49:02 00073429968TRLO0 XLON
61 899.5 09:52:03 00073430020TRLO0 XLON
288 899.5 09:52:03 00073430021TRLO0 XLON
405 899.5 10:02:23 00073430359TRLO0 XLON
116 900 10:05:28 00073430436TRLO0 XLON
353 901.5 10:06:37 00073430464TRLO0 XLON
394 901 10:06:45 00073430466TRLO0 XLON
375 903.5 10:15:39 00073430787TRLO0 XLON
200 903.5 10:18:07 00073430842TRLO0 XLON
186 903.5 10:18:07 00073430843TRLO0 XLON
390 903.5 10:23:54 00073430983TRLO0 XLON
29 903.5 10:23:56 00073430984TRLO0 XLON
100 903.5 10:27:11 00073431096TRLO0 XLON
281 903.5 10:27:12 00073431097TRLO0 XLON
371 903.5 10:34:49 00073431283TRLO0 XLON
364 903 10:38:07 00073431399TRLO0 XLON
390 904 10:45:31 00073431623TRLO0 XLON
374 904 10:47:48 00073431684TRLO0 XLON
46 904 10:51:02 00073431773TRLO0 XLON
100 904 11:18:08 00073432217TRLO0 XLON
100 904 11:18:08 00073432218TRLO0 XLON
1104 904 11:18:08 00073432219TRLO0 XLON
100 904 11:18:08 00073432220TRLO0 XLON
100 904 11:18:17 00073432221TRLO0 XLON
185 904 11:18:17 00073432222TRLO0 XLON
416 905 11:20:23 00073432244TRLO0 XLON
406 905.5 11:30:38 00073432504TRLO0 XLON
187 906 11:37:01 00073432613TRLO0 XLON
100 906 11:37:01 00073432614TRLO0 XLON
129 906 11:37:01 00073432615TRLO0 XLON
53 906 11:39:01 00073432651TRLO0 XLON
130 905 11:42:07 00073432792TRLO0 XLON
118 905 11:42:07 00073432793TRLO0 XLON
118 905 11:42:07 00073432795TRLO0 XLON
405 904 11:51:38 00073433192TRLO0 XLON
270 903.5 11:56:31 00073433258TRLO0 XLON
67 903.5 11:56:31 00073433259TRLO0 XLON
67 903.5 11:56:31 00073433260TRLO0 XLON
414 902.5 12:05:27 00073433779TRLO0 XLON
10 902 12:06:01 00073433841TRLO0 XLON
16 902 12:06:01 00073433842TRLO0 XLON
36 902 12:06:01 00073433843TRLO0 XLON
23 902 12:06:02 00073433844TRLO0 XLON
15000 901.5 12:13:42 00073434239TRLO0 XLON
41 900.5 12:17:48 00073434417TRLO0 XLON
71 900.5 12:17:48 00073434418TRLO0 XLON
200 900.5 12:17:48 00073434419TRLO0 XLON
117 900.5 12:17:48 00073434420TRLO0 XLON
388 900.5 12:25:44 00073434648TRLO0 XLON
85 899 12:39:48 00073435270TRLO0 XLON
18 899 12:39:48 00073435271TRLO0 XLON
19 899 12:39:48 00073435272TRLO0 XLON
12 899 12:39:48 00073435273TRLO0 XLON
9 899 12:39:48 00073435274TRLO0 XLON
134 899 12:40:35 00073435333TRLO0 XLON
216 899 12:40:35 00073435334TRLO0 XLON
10 897 12:54:19 00073435991TRLO0 XLON
2 897 12:54:19 00073435992TRLO0 XLON
11 897 12:54:19 00073435993TRLO0 XLON
11 897 12:54:19 00073435994TRLO0 XLON
33 897 12:54:19 00073435995TRLO0 XLON
348 896 12:54:21 00073435996TRLO0 XLON
100 897 13:00:41 00073436198TRLO0 XLON
100 897 13:00:41 00073436199TRLO0 XLON
200 897 13:00:41 00073436200TRLO0 XLON
18 897 13:00:41 00073436201TRLO0 XLON
142 895 13:08:45 00073436526TRLO0 XLON
139 895 13:08:45 00073436527TRLO0 XLON
139 895 13:08:45 00073436528TRLO0 XLON
174 896.5 13:15:46 00073436738TRLO0 XLON
202 897.5 13:25:38 00073436967TRLO0 XLON
13 897.5 13:25:38 00073436968TRLO0 XLON
594 897.5 13:25:38 00073436969TRLO0 XLON
304 897.5 13:25:38 00073436970TRLO0 XLON
68 897.5 13:25:38 00073436971TRLO0 XLON
14 897.5 13:25:38 00073436972TRLO0 XLON
11 897.5 13:25:38 00073436973TRLO0 XLON
388 897.5 13:25:40 00073436974TRLO0 XLON
67 897.5 13:26:40 00073436986TRLO0 XLON
100 899 13:31:28 00073437059TRLO0 XLON
100 899 13:31:28 00073437060TRLO0 XLON
200 899 13:31:28 00073437061TRLO0 XLON
62 899 13:31:28 00073437062TRLO0 XLON
380 899 13:31:28 00073437063TRLO0 XLON
200 899 13:35:05 00073437167TRLO0 XLON
230 899 13:35:05 00073437168TRLO0 XLON
308 898.5 13:35:05 00073437169TRLO0 XLON
115 898.5 13:35:05 00073437170TRLO0 XLON
450 897 13:39:36 00073437323TRLO0 XLON
18 897 13:41:36 00073437386TRLO0 XLON
11 897 13:41:36 00073437387TRLO0 XLON
43 897 13:41:36 00073437388TRLO0 XLON
28 897 13:41:36 00073437389TRLO0 XLON
16 897 13:43:36 00073437459TRLO0 XLON
25 897 13:43:36 00073437460TRLO0 XLON
34 897 13:44:00 00073437463TRLO0 XLON
11 897 13:44:00 00073437464TRLO0 XLON
64 897 13:44:00 00073437465TRLO0 XLON
32 897 13:44:00 00073437466TRLO0 XLON
64 897 13:45:44 00073437507TRLO0 XLON
11 898 13:49:44 00073437875TRLO0 XLON
200 899 13:49:52 00073437878TRLO0 XLON
100 899 13:49:52 00073437879TRLO0 XLON
58 899 13:49:52 00073437880TRLO0 XLON
30 899 13:49:52 00073437881TRLO0 XLON
36 899 13:49:52 00073437882TRLO0 XLON
350 899 13:50:36 00073437898TRLO0 XLON
10 899 13:54:52 00073437996TRLO0 XLON
172 899 13:54:52 00073437997TRLO0 XLON
9 899 13:54:52 00073437998TRLO0 XLON
14 899 13:54:52 00073437999TRLO0 XLON
380 898.5 13:58:58 00073438122TRLO0 XLON
45 897.5 13:58:59 00073438124TRLO0 XLON
304 897.5 13:58:59 00073438125TRLO0 XLON
43 896 14:02:22 00073438269TRLO0 XLON
358 896 14:02:23 00073438270TRLO0 XLON
373 897.5 14:11:19 00073438481TRLO0 XLON
388 897.5 14:11:19 00073438482TRLO0 XLON
381 897 14:11:28 00073438497TRLO0 XLON
138 896.5 14:16:29 00073438682TRLO0 XLON
98 896.5 14:16:29 00073438683TRLO0 XLON
113 896.5 14:16:29 00073438684TRLO0 XLON
31 897.5 14:19:52 00073438825TRLO0 XLON
34 897.5 14:19:52 00073438826TRLO0 XLON
348 897.5 14:20:00 00073438829TRLO0 XLON
35 897.5 14:20:00 00073438830TRLO0 XLON
34 897.5 14:20:00 00073438831TRLO0 XLON
21 897.5 14:20:00 00073438832TRLO0 XLON
67 897.5 14:20:00 00073438833TRLO0 XLON
35 897.5 14:20:00 00073438834TRLO0 XLON
98 896.5 14:21:03 00073438890TRLO0 XLON
278 896.5 14:21:03 00073438891TRLO0 XLON
100 896.5 14:24:16 00073438953TRLO0 XLON
200 896.5 14:24:16 00073438954TRLO0 XLON
73 896.5 14:24:16 00073438955TRLO0 XLON
167 897.5 14:28:16 00073439067TRLO0 XLON
100 897.5 14:28:16 00073439068TRLO0 XLON
132 897.5 14:28:16 00073439069TRLO0 XLON
100 897.5 14:30:10 00073439119TRLO0 XLON
305 897.5 14:30:10 00073439120TRLO0 XLON
384 898 14:31:42 00073439204TRLO0 XLON
22 898 14:31:42 00073439205TRLO0 XLON
167 896.5 14:33:28 00073439453TRLO0 XLON
397 899 14:34:25 00073439982TRLO0 XLON
100 899.5 14:36:40 00073440400TRLO0 XLON
307 899.5 14:36:40 00073440401TRLO0 XLON
100 899.5 14:38:40 00073440474TRLO0 XLON
273 899.5 14:38:40 00073440475TRLO0 XLON
20 900 14:40:33 00073440616TRLO0 XLON
12 900 14:40:33 00073440617TRLO0 XLON
366 900 14:41:03 00073440630TRLO0 XLON
300 900 14:41:30 00073440671TRLO0 XLON
114 900 14:41:30 00073440672TRLO0 XLON
331 900 14:43:30 00073440775TRLO0 XLON
9 900 14:43:30 00073440776TRLO0 XLON
11 900 14:43:30 00073440777TRLO0 XLON
11 900 14:43:30 00073440778TRLO0 XLON
100 899.5 14:45:07 00073440872TRLO0 XLON
280 899.5 14:45:07 00073440873TRLO0 XLON
100 898.5 14:47:22 00073441020TRLO0 XLON
100 898.5 14:47:22 00073441021TRLO0 XLON
149 898.5 14:47:22 00073441022TRLO0 XLON
49 898.5 14:47:22 00073441023TRLO0 XLON
100 898.5 14:49:12 00073441132TRLO0 XLON
200 898.5 14:49:12 00073441133TRLO0 XLON
72 898.5 14:49:12 00073441134TRLO0 XLON
165 899 14:51:40 00073441282TRLO0 XLON
100 899 14:51:40 00073441283TRLO0 XLON
100 899 14:51:40 00073441284TRLO0 XLON
53 899 14:51:40 00073441285TRLO0 XLON
194 899 14:54:04 00073441407TRLO0 XLON
66 899.5 14:57:32 00073441611TRLO0 XLON
300 899.5 14:57:32 00073441612TRLO0 XLON
100 899.5 14:57:32 00073441613TRLO0 XLON
100 899.5 14:57:32 00073441614TRLO0 XLON
149 899.5 14:57:32 00073441615TRLO0 XLON
200 899 14:59:51 00073441670TRLO0 XLON
165 899 14:59:51 00073441671TRLO0 XLON
346 899 14:59:51 00073441672TRLO0 XLON
313 900 15:01:37 00073441819TRLO0 XLON
96 900 15:01:37 00073441820TRLO0 XLON
307 900 15:02:35 00073441886TRLO0 XLON
85 900 15:02:35 00073441887TRLO0 XLON
161 900 15:04:52 00073441973TRLO0 XLON
211 900 15:04:52 00073441974TRLO0 XLON
164 900 15:05:30 00073442107TRLO0 XLON
206 900 15:05:30 00073442108TRLO0 XLON
308 900 15:08:11 00073442231TRLO0 XLON
90 900 15:08:11 00073442232TRLO0 XLON
308 903 15:11:32 00073442484TRLO0 XLON
179 903 15:11:32 00073442485TRLO0 XLON
300 902 15:13:43 00073442596TRLO0 XLON
100 902 15:13:43 00073442597TRLO0 XLON
354 902 15:14:43 00073442653TRLO0 XLON
11 902 15:14:43 00073442654TRLO0 XLON
9 902 15:14:43 00073442655TRLO0 XLON
300 902 15:17:43 00073442823TRLO0 XLON
128 902 15:17:43 00073442824TRLO0 XLON
436 905.5 15:21:55 00073443048TRLO0 XLON
426 908.5 15:23:47 00073443361TRLO0 XLON
433 910 15:26:00 00073443699TRLO0 XLON
132 909 15:28:20 00073444047TRLO0 XLON
31 909 15:28:20 00073444048TRLO0 XLON
1 909 15:28:20 00073444049TRLO0 XLON
1 909 15:28:20 00073444050TRLO0 XLON
7 909 15:28:20 00073444054TRLO0 XLON
1 909 15:28:20 00073444057TRLO0 XLON
46 909 15:28:20 00073444058TRLO0 XLON
404 909.5 15:28:20 00073444059TRLO0 XLON
347 910 15:29:12 00073444140TRLO0 XLON
9 910 15:29:12 00073444141TRLO0 XLON
428 909.5 15:31:59 00073444452TRLO0 XLON
345 910 15:33:16 00073444534TRLO0 XLON
45 910 15:33:16 00073444535TRLO0 XLON
10 909.5 15:35:09 00073444651TRLO0 XLON
349 909.5 15:35:43 00073444673TRLO0 XLON
330 910 15:36:31 00073444713TRLO0 XLON
50 910 15:36:31 00073444714TRLO0 XLON
278 909 15:38:17 00073444839TRLO0 XLON
129 909 15:38:49 00073444851TRLO0 XLON
411 908.5 15:41:05 00073444981TRLO0 XLON
322 910 15:42:45 00073445083TRLO0 XLON
101 910 15:42:45 00073445084TRLO0 XLON
181 910 15:44:49 00073445198TRLO0 XLON
152 910 15:44:49 00073445199TRLO0 XLON
14 910 15:44:49 00073445200TRLO0 XLON
10 910 15:44:49 00073445201TRLO0 XLON
196 910 15:47:05 00073445354TRLO0 XLON
123 910 15:47:05 00073445355TRLO0 XLON
12 910 15:47:05 00073445356TRLO0 XLON
11 910 15:47:05 00073445357TRLO0 XLON
69 910 15:47:05 00073445358TRLO0 XLON
273 910 15:49:05 00073445488TRLO0 XLON
13 910 15:49:05 00073445489TRLO0 XLON
75 910 15:49:05 00073445490TRLO0 XLON
356 910.5 15:52:44 00073445629TRLO0 XLON
346 910 15:53:01 00073445640TRLO0 XLON
369 909.5 15:56:01 00073445804TRLO0 XLON
392 911.5 16:00:02 00073446011TRLO0 XLON
430 911.5 16:00:02 00073446012TRLO0 XLON
117 909 16:01:16 00073446092TRLO0 XLON
11 909 16:01:16 00073446093TRLO0 XLON
214 908 16:01:52 00073446147TRLO0 XLON
100 908 16:02:41 00073446182TRLO0 XLON
55 908 16:02:41 00073446184TRLO0 XLON
31 908 16:02:41 00073446185TRLO0 XLON
413 907.5 16:03:03 00073446200TRLO0 XLON
379 906 16:05:28 00073446446TRLO0 XLON
12 906 16:07:06 00073446580TRLO0 XLON
200 906 16:07:06 00073446581TRLO0 XLON
100 906 16:07:06 00073446582TRLO0 XLON
55 906 16:07:06 00073446583TRLO0 XLON
250 906 16:08:06 00073446725TRLO0 XLON
108 906 16:08:06 00073446726TRLO0 XLON
52 906 16:10:06 00073446838TRLO0 XLON
250 906 16:10:06 00073446839TRLO0 XLON
10 906 16:10:06 00073446840TRLO0 XLON
11 906 16:10:06 00073446841TRLO0 XLON
10 906 16:10:06 00073446842TRLO0 XLON
43 906 16:10:06 00073446843TRLO0 XLON
28 907 16:11:42 00073446903TRLO0 XLON
378 907 16:11:42 00073446904TRLO0 XLON
90 906.5 16:12:42 00073446936TRLO0 XLON
280 906.5 16:12:42 00073446937TRLO0 XLON
80 907 16:14:44 00073447011TRLO0 XLON
300 907 16:14:44 00073447012TRLO0 XLON
186 907 16:14:44 00073447013TRLO0 XLON
70 906 16:16:03 00073447077TRLO0 XLON
333 906 16:16:03 00073447078TRLO0 XLON
55 906 16:17:03 00073447141TRLO0 XLON
38 906 16:17:10 00073447152TRLO0 XLON
294 906 16:17:10 00073447153TRLO0 XLON
9 906 16:18:14 00073447258TRLO0 XLON
378 906 16:18:14 00073447259TRLO0 XLON
218 906 16:20:43 00073447568TRLO0 XLON
110 906 16:21:43 00073447646TRLO0 XLON
84 906 16:22:04 00073447716TRLO0 XLON
436 906 16:22:04 00073447717TRLO0 XLON
177 905.5 16:23:43 00073447866TRLO0 XLON
170 905.5 16:23:43 00073447867TRLO0 XLON
140 905.5 16:23:43 00073447868TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBELLXBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement